Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3884 | -2.12% | 17.9116 | 18:54:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.99 | 17.69 | 18.10 | 17.98 | 18.30 |
Resumen Histórico WDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.98 | -0.32 | -1.75% | 17.99 | 18.10 | 17.69 | 6,626,307 |
| 20 Jun 2024 | 18.30 | 0.30 | 1.67% | 18.08 | 18.34 | 18.04 | 514,795 |
| 18 Jun 2024 | 18.00 | 0.04 | 0.22% | 17.82 | 18.055 | 17.8119 | 842,623 |
| 17 Jun 2024 | 17.96 | -0.05 | -0.28% | 17.84 | 18.03 | 17.76 | 780,782 |
| 14 Jun 2024 | 18.01 | -0.07 | -0.39% | 17.97 | 18.045 | 17.88 | 770,644 |
| 13 Jun 2024 | 18.08 | -0.33 | -1.79% | 18.32 | 18.32 | 17.97 | 1,094,936 |
| 12 Jun 2024 | 18.41 | 0.50 | 2.79% | 18.50 | 18.51 | 18.285 | 1,221,449 |
| 11 Jun 2024 | 17.91 | -0.34 | -1.86% | 17.78 | 17.92 | 17.65 | 1,712,719 |
| 10 Jun 2024 | 18.25 | 0.34 | 1.90% | 17.92 | 18.325 | 17.88 | 698,331 |
| 07 Jun 2024 | 17.91 | -0.41 | -2.24% | 18.01 | 18.12 | 17.89 | 663,262 |
| 06 Jun 2024 | 18.32 | 0.23 | 1.27% | 17.99 | 18.38 | 17.97 | 914,581 |
| 05 Jun 2024 | 18.09 | -0.10 | -0.55% | 18.15 | 18.15 | 17.955 | 612,104 |
| 04 Jun 2024 | 18.19 | -0.20 | -1.09% | 18.14 | 18.21 | 17.99 | 637,033 |
| 03 Jun 2024 | 18.39 | -0.11 | -0.59% | 18.52 | 18.534 | 18.205 | 762,998 |
| 31 May 2024 | 18.50 | 0.45 | 2.49% | 18.35 | 18.515 | 18.295 | 865,379 |
| 30 May 2024 | 18.05 | 0.00 | 0.00% | 17.95 | 18.1499 | 17.93 | 822,684 |
| 29 May 2024 | 18.05 | -0.39 | -2.11% | 18.27 | 18.28 | 18.005 | 590,271 |
| 28 May 2024 | 18.44 | -0.17 | -0.91% | 18.40 | 18.49 | 18.29 | 890,395 |
| 24 May 2024 | 18.61 | 0.45 | 2.48% | 18.44 | 18.64 | 18.44 | 958,019 |
| 23 May 2024 | 18.16 | 0.07 | 0.39% | 18.49 | 18.50 | 18.081 | 807,126 |
| 22 May 2024 | 18.09 | -0.56 | -3.00% | 18.42 | 18.43 | 17.99 | 744,328 |
