Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Integrated Wellness Acquisition Corp | WEL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.48 | 11.48 |
Resumen Histórico WEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.48 | 11.51 | 11.48 | 11.49 | 1,611 | 0.00 | 0.00% |
1 Month | 11.50 | 11.53 | 11.46 | 11.48 | 6,410 | -0.02 | -0.17% |
3 Months | 11.31 | 11.56 | 11.24 | 11.38 | 7,378 | 0.17 | 1.50% |
6 Months | 11.04 | 12.415 | 11.04 | 11.23 | 17,767 | 0.44 | 3.99% |
1 Year | 10.70 | 12.415 | 10.62 | 11.04 | 16,571 | 0.78 | 7.29% |
3 Years | 9.80 | 12.415 | 9.80 | 10.40 | 28,643 | 1.68 | 17.14% |
5 Years | 9.80 | 12.415 | 9.80 | 10.40 | 28,643 | 1.68 | 17.14% |
WEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
17 May 2024 | 11.48 | 0.00 | 0.00% | 11.51 | 11.51 | 11.48 | 5 |
16 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,672 |
15 May 2024 | 11.48 | -0.02 | -0.17% | 11.48 | 11.48 | 11.48 | 2,964 |
14 May 2024 | 11.50 | 0.02 | 0.17% | 11.50 | 11.50 | 11.50 | 2,410 |
13 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
10 May 2024 | 11.48 | 0.00 | 0.00% | 11.49 | 11.49 | 11.48 | 3,126 |
09 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2,152 |
08 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 200 |
07 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
06 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
03 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 15 |
02 May 2024 | 11.48 | 0.00 | 0.00% | 11.50 | 11.50 | 11.48 | 31 |
01 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 11 |
30 Abr 2024 | 11.48 | 0.02 | 0.17% | 11.53 | 11.53 | 11.48 | 75,124 |
29 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
26 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
25 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 5 |
24 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
23 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
22 Abr 2024 | 11.46 | 0.01 | 0.09% | 11.50 | 11.50 | 11.46 | 7,430 |