US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Integrated Wellness Acquisition Corp (WEL)
Integrated Wellness Acquisition Corp (WEL) Histórico

WEL Integrated Wellness Acquisition Corp

11.52

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:39

Retrasado por 15 minutos

WEL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.52	0.01	0.09%	11.64	11.64	11.51	13,626
30 May 2024	11.51	-0.01	-0.09%	11.51	11.52	11.51	25,930
29 May 2024	11.52	0.03	0.26%	11.52	11.52	11.52	2,940
28 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
24 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
23 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	4
22 May 2024	11.49	0.01	0.09%	11.49	11.49	11.49	761
21 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	101
20 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	3
17 May 2024	11.48	0.00	0.00%	11.51	11.51	11.48	5
16 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	2,672
15 May 2024	11.48	-0.02	-0.17%	11.48	11.48	11.48	2,964
14 May 2024	11.50	0.02	0.17%	11.50	11.50	11.50	2,410
13 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	2
10 May 2024	11.48	0.00	0.00%	11.49	11.49	11.48	3,126
09 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	2,152
08 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	200
07 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
06 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	3
03 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	15
02 May 2024	11.48	0.00	0.00%	11.50	11.50	11.48	31
01 May 2024	11.48	0.00	0.00%	11.48	11.48	11.48	11
30 Abr 2024	11.48	0.02	0.17%	11.53	11.53	11.48	75,124
29 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
26 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
25 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	5
24 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
23 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
22 Abr 2024	11.46	0.01	0.09%	11.50	11.50	11.46	7,430
19 Abr 2024	11.45	0.00	0.00%	11.56	11.56	11.45	4
18 Abr 2024	11.45	0.03	0.26%	11.43	11.45	11.43	5,901
17 Abr 2024	11.42	0.00	0.00%	11.42	11.42	11.42	1
16 Abr 2024	11.42	0.02	0.18%	11.41	11.43	11.41	36,643
15 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	2
12 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	7
11 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	179
10 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	105
09 Abr 2024	11.40	0.00	0.00%	11.45	11.45	11.40	1,361
08 Abr 2024	11.40	-0.05	-0.44%	11.35	11.40	11.35	2,057
05 Abr 2024	11.45	0.05	0.44%	11.42	11.45	11.42	1,402
04 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
03 Abr 2024	11.40	-0.02	-0.18%	11.40	11.40	11.40	505
02 Abr 2024	11.42	0.02	0.18%	11.42	11.42	11.42	294
01 Abr 2024	11.40	0.02	0.18%	11.40	11.40	11.40	101
28 Mar 2024	11.38	0.00	0.00%	11.38	11.38	11.38	10
27 Mar 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
26 Mar 2024	11.38	0.03	0.26%	11.38	11.38	11.38	483
25 Mar 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
22 Mar 2024	11.35	0.02	0.18%	11.38	11.38	11.325	401
21 Mar 2024	11.33	-0.02	-0.18%	11.345	11.38	11.31	35,547
20 Mar 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
19 Mar 2024	11.35	0.04	0.35%	11.35	11.35	11.31	231
18 Mar 2024	11.31	0.00	0.00%	11.31	11.31	11.31	40
15 Mar 2024	11.31	0.03	0.27%	11.31	11.31	11.31	300
14 Mar 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
13 Mar 2024	11.28	0.00	0.00%	11.29	11.29	11.28	203
12 Mar 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
11 Mar 2024	11.28	0.00	0.00%	11.31	11.35	11.28	211
08 Mar 2024	11.28	0.04	0.36%	11.35	11.35	11.28	211
07 Mar 2024	11.24	0.00	0.00%	11.24	11.24	11.24	137
06 Mar 2024	11.24	-0.08	-0.71%	11.24	11.24	11.24	102
05 Mar 2024	11.32	0.00	0.00%	11.32	11.32	11.32	2

Integrated Wellness Acqu...

Intesa Sanpaolo

Societe Generale Sgfrn10...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones