Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WFC-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 18.69 | 0 |
| 27 Jun 2024 | 18.69 | -0.02 | -0.11% | 18.79 | 18.84 | 18.68 | 43,530 |
| 26 Jun 2024 | 18.71 | -0.05 | -0.27% | 18.72 | 18.85 | 18.68 | 82,354 |
| 25 Jun 2024 | 18.76 | 0.04 | 0.21% | 18.76 | 18.80 | 18.71 | 48,269 |
| 24 Jun 2024 | 18.72 | 0.06 | 0.32% | 18.67 | 18.78 | 18.65 | 35,936 |
| 21 Jun 2024 | 18.66 | 0.01 | 0.05% | 18.68 | 18.79 | 18.62 | 79,768 |
| 20 Jun 2024 | 18.65 | -0.11 | -0.59% | 18.68 | 18.73 | 18.65 | 76,372 |
| 18 Jun 2024 | 18.76 | 0.16 | 0.86% | 18.65 | 18.87 | 18.65 | 71,983 |
| 17 Jun 2024 | 18.60 | 0.01 | 0.05% | 18.58 | 18.66 | 18.52 | 60,538 |
| 14 Jun 2024 | 18.59 | -0.01 | -0.05% | 18.64 | 18.68 | 18.58 | 42,960 |
| 13 Jun 2024 | 18.60 | 0.03 | 0.16% | 18.66 | 18.66 | 18.47 | 32,347 |
| 12 Jun 2024 | 18.57 | 0.14 | 0.76% | 18.63 | 18.70 | 18.55 | 47,289 |
| 11 Jun 2024 | 18.43 | -0.08 | -0.43% | 18.58 | 18.63 | 18.37 | 51,651 |
| 10 Jun 2024 | 18.51 | -0.19 | -1.02% | 18.74 | 18.74 | 18.50 | 33,445 |
| 07 Jun 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.79 | 18.67 | 38,697 |
| 06 Jun 2024 | 18.80 | 0.03 | 0.16% | 18.75 | 18.83 | 18.75 | 63,983 |
| 05 Jun 2024 | 18.77 | 0.00 | 0.00% | 18.81 | 18.85 | 18.66 | 49,239 |
| 04 Jun 2024 | 18.77 | 0.00 | 0.00% | 18.81 | 18.91 | 18.73 | 55,087 |
| 03 Jun 2024 | 18.77 | 0.11 | 0.59% | 18.69 | 18.77 | 18.65 | 97,122 |
| 31 May 2024 | 18.66 | -0.12 | -0.64% | 18.69 | 18.71 | 18.48 | 137,964 |
| 30 May 2024 | 18.78 | 0.16 | 0.86% | 18.70 | 18.87 | 18.40 | 84,524 |
| 29 May 2024 | 18.62 | -0.18 | -0.96% | 18.70 | 18.70 | 18.54 | 57,925 |
| 28 May 2024 | 18.80 | -0.03 | -0.16% | 18.90 | 18.93 | 18.76 | 83,124 |
| 24 May 2024 | 18.83 | 0.28 | 1.51% | 18.66 | 18.89 | 18.56 | 57,468 |
| 23 May 2024 | 18.55 | -0.20 | -1.07% | 18.82 | 18.82 | 18.48 | 202,320 |
| 22 May 2024 | 18.75 | 0.04 | 0.21% | 18.68 | 18.81 | 18.68 | 95,054 |
| 21 May 2024 | 18.71 | -0.05 | -0.27% | 18.84 | 18.88 | 18.68 | 68,737 |
| 20 May 2024 | 18.76 | 0.03 | 0.16% | 18.73 | 19.03 | 18.66 | 52,798 |
| 17 May 2024 | 18.73 | -0.02 | -0.11% | 18.74 | 18.74 | 18.63 | 55,757 |
| 16 May 2024 | 18.75 | -0.06 | -0.32% | 18.84 | 18.84 | 18.70 | 53,967 |
| 15 May 2024 | 18.81 | 0.16 | 0.86% | 18.79 | 18.91 | 18.77 | 40,911 |
| 14 May 2024 | 18.65 | -0.09 | -0.48% | 18.83 | 18.86 | 18.65 | 96,077 |
| 13 May 2024 | 18.74 | 0.01 | 0.05% | 18.83 | 18.89 | 18.74 | 39,908 |
| 10 May 2024 | 18.73 | -0.04 | -0.21% | 18.77 | 18.85 | 18.65 | 30,312 |
| 09 May 2024 | 18.77 | 0.04 | 0.21% | 18.76 | 18.81 | 18.64 | 71,296 |
| 08 May 2024 | 18.73 | -0.28 | -1.47% | 18.93 | 18.98 | 18.67 | 109,975 |
| 07 May 2024 | 19.01 | -0.03 | -0.16% | 19.17 | 19.17 | 18.98 | 157,257 |
| 06 May 2024 | 19.04 | 0.07 | 0.37% | 19.01 | 19.14 | 18.95 | 35,032 |
| 03 May 2024 | 18.97 | 0.17 | 0.90% | 19.01 | 19.05 | 18.82 | 37,989 |
| 02 May 2024 | 18.80 | 0.08 | 0.43% | 18.69 | 18.85 | 18.65 | 77,386 |
| 01 May 2024 | 18.72 | 0.24 | 1.30% | 18.51 | 18.85 | 18.51 | 270,218 |
| 30 Abr 2024 | 18.48 | -0.32 | -1.70% | 18.76 | 18.81 | 18.45 | 286,433 |
| 29 Abr 2024 | 18.80 | 0.13 | 0.70% | 18.73 | 18.87 | 18.62 | 52,949 |
| 26 Abr 2024 | 18.67 | 0.07 | 0.38% | 18.71 | 18.83 | 18.62 | 52,312 |
| 25 Abr 2024 | 18.60 | -0.26 | -1.38% | 18.66 | 18.78 | 18.47 | 111,648 |
| 24 Abr 2024 | 18.86 | 0.05 | 0.27% | 18.76 | 18.91 | 18.58 | 89,405 |
| 23 Abr 2024 | 18.81 | 0.42 | 2.28% | 18.39 | 18.81 | 18.37 | 266,082 |
| 22 Abr 2024 | 18.39 | 0.20 | 1.10% | 18.19 | 18.46 | 18.14 | 97,819 |
| 19 Abr 2024 | 18.19 | 0.07 | 0.39% | 18.08 | 18.20 | 18.07 | 70,122 |
| 18 Abr 2024 | 18.12 | -0.03 | -0.17% | 18.12 | 18.20 | 18.06 | 176,711 |
| 17 Abr 2024 | 18.15 | 0.09 | 0.50% | 18.15 | 18.25 | 18.10 | 380,138 |
| 16 Abr 2024 | 18.06 | 0.02 | 0.11% | 17.89 | 18.11 | 17.76 | 84,938 |
| 15 Abr 2024 | 18.04 | -0.41 | -2.22% | 18.46 | 18.50 | 18.03 | 152,456 |
| 12 Abr 2024 | 18.45 | -0.23 | -1.23% | 18.61 | 18.76 | 18.45 | 70,015 |
| 11 Abr 2024 | 18.68 | -0.23 | -1.22% | 18.97 | 18.98 | 18.62 | 123,849 |
| 10 Abr 2024 | 18.91 | -0.43 | -2.22% | 19.18 | 19.24 | 18.76 | 134,188 |
| 09 Abr 2024 | 19.34 | 0.01 | 0.05% | 19.39 | 19.39 | 19.25 | 85,357 |
| 08 Abr 2024 | 19.33 | 0.17 | 0.89% | 19.12 | 19.39 | 19.07 | 237,666 |
| 05 Abr 2024 | 19.16 | -0.02 | -0.08% | 19.11 | 19.24 | 19.10 | 133,546 |
| 04 Abr 2024 | 19.18 | 0.34 | 1.78% | 18.92 | 19.27 | 18.92 | 205,149 |
| 03 Abr 2024 | 18.84 | -0.12 | -0.63% | 18.82 | 18.95 | 18.80 | 199,776 |
| 02 Abr 2024 | 18.96 | -0.45 | -2.32% | 19.20 | 19.30 | 18.82 | 195,187 |
| 01 Abr 2024 | 19.41 | -0.08 | -0.41% | 19.40 | 19.48 | 19.20 | 102,591 |
