Wells Fargo (WFC) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Wells Fargo and Company (WFC)
Wells Fargo and Company (WFC) Operaciones

Wells Fargo and Company (WFC)

71.05

-1.60

(-2.20%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

71.03

-0.02

(-0.03%)

Fuera de horario: 6:41PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 6,252,324

Neutral: 7,754,066

Venta: 6,928,631

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:57:30	71.03	15	basket idx	Compra	70.92	71.03		20,935,021	218741	nyse
18:56:33	71.03	6	basket idx	Compra	70.92	71.03		20,935,006	218740	nyse
18:53:48	71.0296	15	basket idx	Compra	70.92	71.03		20,935,000	218739	nyse
18:51:00	71.03	6	basket idx	Compra	70.92	71.03		20,934,985	218738	nyse
18:50:54	71.01	10	basket idx	Compra	70.92	71.03		20,934,979	218737	nyse
18:50:11	71.03	1	basket idx	Compra	70.92	71.03		20,934,969	218736	nyse
18:49:43	71.03	2	basket idx	Compra	70.92	71.03		20,934,968	218735	nyse
18:43:44	71.01	7	basket idx	Compra	70.92	71.03		20,934,966	218734	nyse
18:43:44	71.01	3	basket idx	Compra	70.92	71.03		20,934,959	218733	nyse
18:41:50	71.03	1,000	form t	Compra	70.92	71.03		20,934,956	218732	nyse
18:39:56	71.0293	5	basket idx	Compra	70.92	71.03		20,933,956	218731	nyse
18:34:28	71.0294	100	form t	Compra	70.92	71.03		20,933,951	218730	nyse
18:32:55	71.0299	1	basket idx	Compra	70.92	71.03		20,933,851	218729	nyse
18:31:39	71.03	10	basket idx	Compra	70.92	71.03		20,933,850	218728	nyse
18:31:31	71.03	1	basket idx	Compra	70.92	71.03		20,933,840	218727	nyse
18:28:50	71.0291	25	basket idx	Compra	70.92	71.03		20,933,839	218726	nyse
18:25:23	71.0273	50	basket idx	Compra	70.92	71.03		20,933,814	218725	nyse
18:24:55	71.0299	2	basket idx	Compra	70.92	71.03		20,933,764	218724	nyse
18:21:51	71.04	2	basket idx	Compra	70.92	71.04		20,933,762	218723	nyse
18:14:39	70.99	10	basket idx	Compra	70.92	71.04		20,933,760	218722	nyse
18:14:21	71.03	1	basket idx	Compra	70.92	71.04		20,933,750	218721	nyse
18:06:24	71.0399	1	basket idx	Compra	70.92	71.04		20,933,749	218720	nyse
18:03:18	70.923	1	basket idx	Venta	70.92	71.04		20,933,748	218719	nyse
18:00:00	71.05	1,728,519			70.92	71.04		20,933,747	218718	nyse
17:59:03	71.0383	20	basket idx	Compra	70.92	71.04		20,933,747	218717	nyse
17:56:42	71.04	1	basket idx	Compra	70.92	71.04		20,933,727	218716	nyse
17:56:26	71.039	2	basket idx	Compra	70.92	71.04		20,933,726	218715	nyse
17:53:10	71.00	42	basket idx	Compra	70.92	71.02		20,933,724	218714	nyse
17:53:10	71.00	50	basket idx	Compra	70.92	71.04		20,933,682	218713	nyse
17:51:03	71.04	75	basket idx	Compra	71.0000	71.04		20,933,632	218712	nyse
17:49:08	71.01	100	form t	Venta	71.0000	71.05		20,933,557	218711	nyse
17:45:06	71.05	1	basket idx	Compra	70.92	71.05		20,933,457	218710	nyse
17:42:12	71.04	25	basket idx	Compra	70.92	71.05		20,933,456	218709	nyse
17:37:54	71.05	25	basket idx	Compra	70.92	71.05		20,933,431	218708	nyse
17:37:16	71.0499	4	basket idx	Compra	70.92	71.05		20,933,406	218707	nyse
17:34:24	70.99	1	basket idx	Compra	70.92	71.05		20,933,402	218706	nyse
17:30:53	71.05	1	basket idx	Compra	70.92	71.0000		20,933,401	218705	nyse
17:30:53	71.04	100	form t	Compra	70.92	71.0000		20,933,400	218704	nyse
17:30:53	71.01	29	basket idx	Compra	70.92	71.0000		20,933,300	218703	nyse
17:30:53	71.00	10	basket idx	Compra	70.92	71.0000		20,933,271	218702	nyse
17:30:53	70.99	10	basket idx	Compra	70.92	71.0000		20,933,261	218701	nyse
17:30:07	70.98	2	basket idx	Venta	70.92	71.05		20,933,251	218700	nyse
17:30:07	70.99	1	basket idx	Compra	70.92	71.05		20,933,249	218699	nyse
17:30:00	71.05	1,728,519			70.92	71.05		20,933,248	218698	nyse
17:27:28	71.01	40	basket idx	Compra	70.92	71.05		20,933,248	218697	nyse
17:25:44	71.00	3	basket idx	Compra	70.92	71.05		20,933,208	218696	nyse
17:25:44	71.00	27	basket idx	Compra	70.92	71.05		20,933,205	218695	nyse
17:25:21	71.00	10	basket idx	Compra	70.92	71.05		20,933,178	218694	nyse
17:24:24	71.00	1	basket idx	Compra	70.92	71.05		20,933,168	218693	nyse
17:23:07	71.00	10	basket idx	Compra	70.92	71.05		20,933,167	218692	nyse
17:23:03	71.05	3	basket idx	Compra	70.92	71.05		20,933,157	218691	nyse
17:16:34	71.00	2	basket idx	Compra	70.92	71.05		20,933,154	218690	nyse
17:10:17	71.05	50	basket idx	Compra	70.92	71.05		20,933,152	218689	nyse
17:06:12	70.95	100	form t	Compra	70.92	70.96		20,933,102	218688	nyse
17:05:49	70.97	20	basket idx	Compra	70.92	70.97		20,933,002	218687	nyse
17:04:28	71.01	8	basket idx	Compra	70.92	71.05		20,932,982	218686	nyse
17:02:17	71.01	1	basket idx	Compra	70.92	71.05		20,932,974	218685	nyse
16:58:18	71.01	25	basket idx	Compra	70.92	71.05		20,932,973	218684	nyse
16:52:09	70.96	1	basket idx	Compra	70.70	70.94		20,932,948	218683	nyse
16:52:09	70.97	100	form t	Compra	70.70	70.94		20,932,947	218682	nyse
16:52:09	70.94	1	basket idx	Compra	70.92	70.94		20,932,847	218681	nyse
16:52:09	70.94	99	basket idx	Compra	70.92	70.94		20,932,846	218680	nyse
16:52:09	70.94	1	basket idx		70.95	70.94		20,932,747	218679	nyse
16:52:09	70.95	300	form t	Venta	70.95	71.05		20,932,746	218678	nyse
16:52:09	70.95	70	basket idx	Venta	70.95	71.05		20,932,446	218677	nyse
16:52:09	70.95	1	basket idx	Venta	70.95	71.05		20,932,376	218676	nyse
16:52:09	70.96	3	basket idx	Venta	70.95	71.05		20,932,375	218675	nyse
16:52:09	70.97	1	basket idx	Venta	70.95	71.05		20,932,372	218674	nyse
16:52:09	71.00	1	basket idx		70.95	71.05		20,932,371	218673	nyse
16:52:09	71.01	99	basket idx	Compra	70.95	71.05		20,932,370	218672	nyse
16:50:02	71.01	1	basket idx	Compra	70.95	71.05		20,932,271	218671	nyse
16:43:31	71.05	14	basket idx	Compra	70.95	71.05		20,932,270	218670	nyse
16:43:07	71.05	3	basket idx	Compra	70.95	71.05		20,932,256	218669	nyse
16:41:28	70.9525	70	basket idx	Venta	70.95	71.05		20,932,253	218668	nyse
16:38:31	71.05	200	form t	Compra	70.95	71.05		20,932,183	218667	nyse
16:38:12	71.05	1,027	form t	Venta	70.70	71.60		20,931,983	218666	nyse
16:38:12	71.05	707	form t	Venta	70.70	71.60		20,930,956	218665	nyse
16:38:10	71.05	93	basket idx	Venta	71.05	71.06		20,930,249	218664	nyse
16:38:10	71.05	1,707	form t	Venta	71.05	71.60		20,930,156	218663	nyse
16:38:10	71.05	200	form t	Venta	71.05	71.60		20,928,449	218662	nyse
16:37:10	71.05	600	form t	Venta	71.05	71.60		20,928,249	218661	nyse
16:37:09	71.05	275	form t	Venta	71.05	71.66		20,927,649	218660	nyse
16:37:09	71.05	125	form t	Venta	71.05	71.60		20,927,374	218659	nyse
16:37:09	71.05	275	form t	Venta	71.05	71.60		20,927,249	218658	nyse
16:37:09	71.05	400	form t	Venta	71.05	71.60		20,926,974	218657	nyse
16:37:00	71.05	400	form t	Venta	71.05	71.60		20,926,574	218656	nyse
16:37:00	71.05	800	form t	Venta	71.05	71.60		20,926,174	218655	nyse
16:36:55	71.05	401	form t	Venta	71.05	71.60		20,925,374	218654	nyse
16:36:55	71.05	799	form t	Venta	71.05	71.60		20,924,973	218653	nyse
16:36:52	71.0503	2	basket idx	Venta	71.05	71.60		20,924,174	218652	nyse
16:36:46	71.05	1	basket idx		71.05	71.0000		20,924,172	218651	nyse
16:36:46	71.05	10	basket idx	Compra	70.95	71.0000		20,924,171	218650	nyse
16:36:46	71.03	2,845	form t	Compra	70.95	71.0000		20,924,161	218649	nyse
16:36:46	71.03	10	basket idx	Compra	70.95	71.0000		20,921,316	218648	nyse
16:36:46	71.03	500	form t	Compra	70.95	71.0000		20,921,306	218647	nyse
16:36:46	71.00	84	basket idx	Compra	70.95	71.0000		20,920,806	218646	nyse
16:36:46	71.00	41	basket idx	Compra	70.95	71.0000		20,920,722	218645	nyse
16:36:05	70.9502	182	form t	Venta	70.95	71.0000		20,920,681	218644	nyse
16:34:54	71.00	49	basket idx	Compra	70.95	71.0000		20,920,499	218643	nyse
16:33:02	70.99	1	basket idx	Compra	70.95	71.0000		20,920,450	218642	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:53:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:53:43] Language: en-US
OKAY: [03:53:43] Cookies are enabled
OKAY: [03:53:43] Browser supports RequestAnimationFrame
OKAY: [03:53:43] Browser supports the WebScoket API
INFO: [03:53:43] Starting session (trades) for guest
INFO: [03:53:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:53:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWFC
- feedSymbol = NY%5EWFC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:53:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:53:44] Streamer WS Hostname: 58b9279d65d8
INFO: [03:53:44] Starting the trades app
INFO: [03:53:44] [START]: Symbol loook up for NY^WFC
INFO: [03:53:44] [FINSH]: Symbol loook up for NY^WFC
INFO: [03:53:44] Loaded configuration for trades
INFO: [03:53:44] Creating trades table...
INFO: [03:53:44] Starting trades table for NYSE:WFC without montage
INFO: [03:53:44] lo-streamer/1/dist-swarm
INFO: [03:53:44] lo-streamer/1/dist-swarm
INFO: [03:53:44] lo-streamer/1/dist-swarm
INFO: [03:53:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:53:43] Language: en-US
OKAY: [03:53:43] Cookies are enabled
OKAY: [03:53:43] Browser supports RequestAnimationFrame
OKAY: [03:53:43] Browser supports the WebScoket API
INFO: [03:53:43] Starting session (trades) for guest
INFO: [03:53:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:53:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AWFC
- feedSymbol = NY%5EWFC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:53:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:53:44] Streamer WS Hostname: 58b9279d65d8
INFO: [03:53:44] Starting the trades app
INFO: [03:53:44] [START]: Symbol loook up for NY^WFC
INFO: [03:53:44] [FINSH]: Symbol loook up for NY^WFC
INFO: [03:53:44] Loaded configuration for trades
INFO: [03:53:44] Creating trades table...
INFO: [03:53:44] Starting trades table for NYSE:WFC without montage
INFO: [03:53:44] lo-streamer/1/dist-swarm
INFO: [03:53:44] lo-streamer/1/dist-swarm
INFO: [03:53:44] lo-streamer/1/dist-swarm