Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westwood Holdings Group Inc | WHG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 12.03 | 16:21:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.89 | 11.0101 | 12.30 | 12.03 | 12.05 |
Resumen Histórico WHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 12.95 | 11.0101 | 12.41 | 17,561 | -0.76 | -5.94% |
| 1 Month | 12.90 | 13.625 | 11.0101 | 12.71 | 8,983 | -0.87 | -6.74% |
| 3 Months | 11.90 | 13.625 | 11.0101 | 12.43 | 12,860 | 0.13 | 1.09% |
| 6 Months | 11.16 | 13.625 | 10.3601 | 11.62 | 21,489 | 0.87 | 7.80% |
| 1 Year | 12.60 | 14.20 | 8.91 | 11.26 | 17,554 | -0.57 | -4.52% |
| 3 Years | 19.67 | 27.01 | 8.91 | 15.68 | 20,462 | -7.64 | -38.84% |
| 5 Years | 31.43 | 35.74 | 8.91 | 19.28 | 31,246 | -19.40 | -61.72% |
WHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.03 | -0.02 | -0.17% | 11.89 | 12.30 | 11.0101 | 75,983 |
| 03 May 2024 | 12.05 | -0.49 | -3.91% | 12.30 | 12.35 | 12.00 | 20,797 |
| 02 May 2024 | 12.54 | -0.05 | -0.40% | 12.40 | 12.78 | 12.39 | 32,505 |
| 01 May 2024 | 12.59 | 0.15 | 1.21% | 12.38 | 12.8472 | 12.38 | 1,557 |
| 30 Abr 2024 | 12.44 | -0.33 | -2.58% | 12.66 | 12.77 | 12.34 | 26,818 |
| 29 Abr 2024 | 12.77 | -0.04 | -0.31% | 12.79 | 12.95 | 12.75 | 6,126 |
| 26 Abr 2024 | 12.81 | -0.24 | -1.84% | 12.96 | 13.10 | 12.81 | 2,385 |
| 25 Abr 2024 | 13.05 | 0.00 | 0.00% | 12.94 | 13.105 | 12.94 | 2,956 |
| 24 Abr 2024 | 13.05 | 0.17 | 1.32% | 12.83 | 13.05 | 12.83 | 2,255 |
| 23 Abr 2024 | 12.88 | 0.03 | 0.23% | 12.88 | 13.05 | 12.84 | 2,566 |
| 22 Abr 2024 | 12.85 | 0.00 | 0.00% | 12.97 | 13.15 | 12.68 | 6,603 |
| 19 Abr 2024 | 12.85 | 0.05 | 0.39% | 12.81 | 12.98 | 12.69 | 7,427 |
| 18 Abr 2024 | 12.80 | 0.24 | 1.91% | 12.65 | 12.90 | 12.62 | 5,619 |
| 17 Abr 2024 | 12.56 | -0.40 | -3.09% | 12.98 | 12.98 | 12.56 | 9,615 |
| 16 Abr 2024 | 12.96 | 0.05 | 0.39% | 12.98 | 13.02 | 12.89 | 5,797 |
| 15 Abr 2024 | 12.91 | -0.44 | -3.30% | 13.40 | 13.40 | 12.55 | 17,586 |
| 12 Abr 2024 | 13.35 | 0.14 | 1.06% | 13.29 | 13.625 | 13.21 | 8,337 |
| 11 Abr 2024 | 13.21 | -0.11 | -0.83% | 13.24 | 13.31 | 13.21 | 3,931 |
| 10 Abr 2024 | 13.32 | -0.02 | -0.15% | 13.3646 | 13.38 | 13.08 | 3,001 |
| 09 Abr 2024 | 13.34 | 0.39 | 3.01% | 13.19 | 13.4399 | 13.10 | 12,086 |
| 08 Abr 2024 | 12.95 | -0.06 | -0.46% | 12.90 | 13.02 | 12.90 | 1,692 |
