ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3062
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,250.01
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Whitehorse Gold Corp (WHG) Cotización

Whitehorse Gold Corp

Whitehorse Gold Corp (WHG)

Westwood Holdings Group Inc
0.44
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.44
Postura de Compra
0.44
Postura de Venta
0.58
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.44 Rango de 52 semanas 0.44
Capitalización de Mercado [m]
29.285M
Precio Anterior
0.44
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
66,557,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.59
Beneficio por acción (BPA)
-0.07
turnover
-
Beneficio neto
-4.45M

Acerca de Whitehorse Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.whitehorsegold.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
Whitehorse Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WHG. The last closing price for Whitehorse Gold was $0.44. Over the last year, Whitehorse Gold shares have traded in a share price range of $ 0.44 to $ 0.44.

Whitehorse Gold currently has 66,557,000 shares in issue. The market capitalisation of Whitehorse Gold is $29.29 million. Whitehorse Gold has a price to earnings ratio (PE ratio) of -6.59.

WHG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.440.440.4400CS
4000.440.440.4400CS
12000.440.440.4400CS
26000.440.440.4400CS
52000.440.440.4400CS
156-0.05-10.20408163270.490.650.39579730.5138161CS
260-0.13-22.80701754390.574.80.395180461.45717386CS

WHG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitehorse Gold?
El precio actual de las acciones de Whitehorse Gold es $ 0.44
¿Cuántas acciones de Whitehorse Gold están en circulación?
Whitehorse Gold tiene 66,557,000 acciones en circulación
¿Cuál es la capitalización de mercado de Whitehorse Gold?
La capitalización de mercado de Whitehorse Gold es CAD 29.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitehorse Gold?
Whitehorse Gold ha negociado en un rango de $ 0.44 a $ 0.44 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitehorse Gold?
El ratio precio/beneficio de Whitehorse Gold es -6.59
¿Cuál es la moneda de reporte de Whitehorse Gold?
Whitehorse Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Whitehorse Gold?
El último beneficio anual de Whitehorse Gold es CAD -4.45M
¿Cuál es la dirección registrada de Whitehorse Gold?
La dirección registrada de Whitehorse Gold es SUITE 1750 - 1066 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3X1
¿Cuál es la dirección del sitio web de Whitehorse Gold?
La dirección del sitio web de Whitehorse Gold es www.whitehorsegold.ca
¿En qué sector industrial opera Whitehorse Gold?
Whitehorse Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

Discusión

Ver feed completo
nowwhat2 nowwhat2 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/16/nruszxrp_@_16_6m_3am_250_pole_vault_w_11.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/16/shmhnXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg






XRPUSD
ksquared ksquared 2 minutos hace
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 7 minutos hace
Fill my boat ill stay the course
GVSI
KIPK KIPK 19 minutos hace
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 20 minutos hace
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 22 minutos hace
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 25 minutos hace
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 27 minutos hace
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 34 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 37 minutos hace
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 38 minutos hace
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 42 minutos hace
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 43 minutos hace
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 47 minutos hace
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 47 minutos hace
17-12-22-23 ..... Gl !!
EZ2 EZ2 53 minutos hace
Hi Red ! 
cojoboy cojoboy 55 minutos hace
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 59 minutos hace
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 1 hora hace
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 hora hace
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 1 hora hace
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

Su Consulta Reciente

TSXV
WHG
Whitehorse Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios