ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,517.58
-2.17%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Whitehorse Gold Corp (WHG) Cotización

Whitehorse Gold Corp

Whitehorse Gold Corp (WHG)

Westwood Holdings Group Inc
0.44
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.44
Postura de Compra
0.44
Postura de Venta
0.58
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.44 Rango de 52 semanas 0.44
Capitalización de Mercado [m]
29.285M
Precio Anterior
0.44
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
66,557,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.59
Beneficio por acción (BPA)
-0.07
turnover
-
Beneficio neto
-4.45M

Acerca de Whitehorse Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.whitehorsegold.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
Whitehorse Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WHG. The last closing price for Whitehorse Gold was $0.44. Over the last year, Whitehorse Gold shares have traded in a share price range of $ 0.44 to $ 0.44.

Whitehorse Gold currently has 66,557,000 shares in issue. The market capitalisation of Whitehorse Gold is $29.29 million. Whitehorse Gold has a price to earnings ratio (PE ratio) of -6.59.

WHG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.440.440.4400CS
4000.440.440.4400CS
12000.440.440.4400CS
26000.440.440.4400CS
52000.440.440.4400CS
156-0.1-18.51851851850.540.590.39558060.49947397CS
260-0.13-22.80701754390.574.80.395175631.45717386CS

WHG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitehorse Gold?
El precio actual de las acciones de Whitehorse Gold es $ 0.44
¿Cuántas acciones de Whitehorse Gold están en circulación?
Whitehorse Gold tiene 66,557,000 acciones en circulación
¿Cuál es la capitalización de mercado de Whitehorse Gold?
La capitalización de mercado de Whitehorse Gold es CAD 29.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitehorse Gold?
Whitehorse Gold ha negociado en un rango de $ 0.44 a $ 0.44 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitehorse Gold?
El ratio precio/beneficio de Whitehorse Gold es -6.59
¿Cuál es la moneda de reporte de Whitehorse Gold?
Whitehorse Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Whitehorse Gold?
El último beneficio anual de Whitehorse Gold es CAD -4.45M
¿Cuál es la dirección registrada de Whitehorse Gold?
La dirección registrada de Whitehorse Gold es SUITE 1750 - 1066 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3X1
¿Cuál es la dirección del sitio web de Whitehorse Gold?
La dirección del sitio web de Whitehorse Gold es www.whitehorsegold.ca
¿En qué sector industrial opera Whitehorse Gold?
Whitehorse Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

WHG Finanzas

Finanzas

Discusión

Ver feed completo
splintered sunlight splintered sunlight 1 minuto hace
YUP
NFTM
Konaploinks Konaploinks 1 minuto hace
Niccolo is on deck. Going up 30%. Insider buying over 2 mil worth noes not precede a 30% drop. wtfu
IONQ
Researchfyi Researchfyi 2 minutos hace
I did not want to add your alias into the post. But yes you were the poster to consistently make the connection.

Thank you for your comments.

Good luck to you.
LQMT
splintered sunlight splintered sunlight 2 minutos hace
Amen!!!!!!!!!!!!!!!!!!!
NFTM
DiscoverGold DiscoverGold 3 minutos hace
Silver Cross Index Tops Beneath Signal Line on SPY
By: Erin Swenlin | March 28, 2025

One of the indicators that Carl Swenlin developed is the Silver Cross Index. It is one of the best participation indicators out there! Here's how it works:

We consider a pos
splintered sunlight splintered sunlight 3 minutos hace
No idea what that means....................
ARAT
Golden Cross Golden Cross 3 minutos hace
Nothing has been announced yet as I see about it...
STSS
bas2020 bas2020 3 minutos hace
Beware of paid FUDsters
NWBO
zab zab 3 minutos hace
https://www.nytimes.com/2025/02/21/us/politics/hegseth-navy-lisa-franchetti.html

Your buddy did this, she was more than qualified.
blackhawks blackhawks 3 minutos hace
And there is no evidence that merit is not the main criterion for selection and advancement in the military any less than anywhere else. *Hell they have to screen out much of the Trump base.

Please explain to me how a DEI Trump administration, starting with him, could possible be any
DiscoverGold DiscoverGold 4 minutos hace
Bear Flag Alert - Downside S&P 500 Target Update
By: David Keller | March 28, 2025

• A confirmed bear flag pattern would imply a minimum downside objective around $SPX 5200.

Friday's overheated inflation data appears to have initiated a new downward leg for
SPX
ziploc_1 ziploc_1 5 minutos hace
Rose...IMO AMARIN now needs do to one of these...

-introduce an AG in the U.S.
-invest in LR-ET-EPA
-sell for whatever the market will pay
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
With 2 billion shares available to dump it doesn't matter...
UNLESS you are in it for a quick flip, which is very risky with minimal upside, and also something "diamond hands" doesn't do....
MDCE
zab zab 6 minutos hace
https://www.msn.com/en-us/news/politics/german-outlet-reportedly-finds-trump-officials-private-contact-info-online/ar-AA1BJToA?ocid=BingNewsSerp

No you only care defending WHITE people from anyone else who have been educated, rose through the ranks and are truly qualified.
bobby1151 bobby1151 6 minutos hace
And you probably SAVED a lot of money for that dinner... Soon U will be able to learn the tricks of the rich! = You shake the hand of the mater-D with a crisp
$100.00 bill & U will be seated!
BIEL
splintered sunlight splintered sunlight 6 minutos hace
You can on Fridays between 4-5.

It's free.......
PNXP
splintered sunlight splintered sunlight 7 minutos hace
LOL

Maybe it found support here......

At least temporarily.
PNXP
Russ777 Russ777 7 minutos hace
The CALM before the STORM
EAPH
MartinLutherKing MartinLutherKing 7 minutos hace
Sleepy Joe failed at all levels
RNVA
Beentheredonelqmt Beentheredonelqmt 7 minutos hace
Lqmt fan boys you are at less than .08. You post the same post no matter the share price. Imaginary friends will not keep lqmt from once again visiting nickelville.Why do people get attached to these nowhere stocks? It becomes a personal thing, like a political party. No one will admit their obvious
LQMT
m0n m0n 8 minutos hace
Yup agreed. When BRLI became NUKK it catapulted to $78.32
BRLI was trading in the $1.40-$1.60 range
Then in January the stake in an iron dome supplier hit
$TWOH 
So, IMO, we have Marshak as a board memeber who has previous ties with Israel Venture Oartners. He currently w
NUKK TWOH
B402 B402 8 minutos hace
900 qualified people sue FAA......

https://www.newsweek.com/faa-reject-air-traffic-controllers-race-airport-crash-2024097

Only dems care about color, everyone else cares about qualification regardless of
zab zab 8 minutos hace
https://www.wtrf.com/news/study-shows-that-west-virginia-is-least-educated-state-in-u-s/

https://www.wtrf.com/news/local-news/west-virginia-stress-rank/

Once again you are defending West Virginia.
Wayne R Wayne R 9 minutos hace
Buy a bunch of recent used cars and park them in your backyard.

+25% in a couple of months

Su Consulta Reciente

TSXV
WHG
Whitehorse Gold
TG
WEBA
Amundi ETF ICAV
LSE
0MKV
Ubs Index Solutions Cm...
COIN
TACOUSD
TacoToken
LSE
0QSU
Orege
LSE
0LY6
Przedsiebiorstwo Moderni...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios