Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WINN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.6905 | -0.09 | -0.38% | 23.78 | 23.78 | 23.60 | 34,686 |
| 16 May 2024 | 23.78 | -0.05 | -0.21% | 23.85 | 23.9193 | 23.72 | 55,782 |
| 15 May 2024 | 23.83 | 0.40 | 1.71% | 23.55 | 23.83 | 23.5084 | 70,409 |
| 14 May 2024 | 23.43 | 0.14 | 0.60% | 23.32 | 23.44 | 23.21 | 61,584 |
| 13 May 2024 | 23.29 | 0.00 | 0.00% | 23.39 | 23.39 | 23.23 | 102,727 |
| 10 May 2024 | 23.29 | 0.07 | 0.30% | 23.37 | 23.42 | 23.20 | 103,158 |
| 09 May 2024 | 23.22 | -0.03 | -0.13% | 23.28 | 23.2899 | 23.13 | 48,158 |
| 08 May 2024 | 23.25 | -0.02 | -0.09% | 23.12 | 23.2899 | 23.12 | 49,167 |
| 07 May 2024 | 23.27 | 0.02 | 0.09% | 23.35 | 23.35 | 23.20 | 45,397 |
| 06 May 2024 | 23.25 | 0.35 | 1.52% | 22.96 | 23.29 | 22.96 | 36,556 |
| 03 May 2024 | 22.9025 | 0.42 | 1.88% | 22.86 | 22.966 | 22.80 | 40,689 |
| 02 May 2024 | 22.48 | 0.24 | 1.08% | 22.48 | 22.59 | 22.17 | 115,887 |
| 01 May 2024 | 22.24 | -0.11 | -0.48% | 22.35 | 22.63 | 22.14 | 87,570 |
| 30 Abr 2024 | 22.3476 | -0.35 | -1.55% | 22.69 | 22.75 | 22.3461 | 42,844 |
| 29 Abr 2024 | 22.6985 | 0.03 | 0.13% | 22.84 | 22.84 | 22.565 | 38,165 |
| 26 Abr 2024 | 22.67 | 0.45 | 2.03% | 22.55 | 22.735 | 22.52 | 34,598 |
| 25 Abr 2024 | 22.22 | -0.17 | -0.76% | 21.84 | 22.29 | 21.84 | 48,546 |
| 24 Abr 2024 | 22.39 | -0.05 | -0.22% | 22.62 | 22.64 | 22.27 | 95,813 |
| 23 Abr 2024 | 22.44 | 0.42 | 1.91% | 22.21 | 22.46 | 22.14 | 86,037 |
| 22 Abr 2024 | 22.02 | 0.27 | 1.24% | 21.89 | 22.13 | 21.7301 | 83,923 |
| 19 Abr 2024 | 21.75 | -0.58 | -2.60% | 22.28 | 22.28 | 21.6801 | 32,477 |
| 18 Abr 2024 | 22.33 | -0.17 | -0.76% | 22.52 | 22.64 | 22.32 | 226,138 |
| 17 Abr 2024 | 22.50 | -0.27 | -1.19% | 22.91 | 22.91 | 22.43 | 52,532 |
| 16 Abr 2024 | 22.77 | 0.04 | 0.18% | 22.74 | 22.8701 | 22.66 | 203,188 |
| 15 Abr 2024 | 22.73 | -0.41 | -1.77% | 23.34 | 23.34 | 22.699 | 70,877 |
| 12 Abr 2024 | 23.139 | -0.41 | -1.75% | 23.39 | 23.68 | 23.0625 | 62,752 |
| 11 Abr 2024 | 23.55 | 0.38 | 1.64% | 23.27 | 23.58 | 23.1651 | 115,118 |
| 10 Abr 2024 | 23.17 | -0.08 | -0.33% | 23.00 | 23.189 | 23.00 | 88,652 |
| 09 Abr 2024 | 23.2476 | -0.08 | -0.35% | 23.44 | 23.44 | 23.04 | 69,135 |
| 08 Abr 2024 | 23.33 | -0.05 | -0.21% | 23.49 | 23.53 | 23.2699 | 123,243 |
| 05 Abr 2024 | 23.38 | 0.38 | 1.65% | 23.06 | 23.455 | 23.06 | 52,674 |
| 04 Abr 2024 | 23.00 | -0.37 | -1.58% | 23.61 | 23.63 | 23.00 | 122,328 |
| 03 Abr 2024 | 23.3688 | 0.06 | 0.26% | 23.38 | 23.49 | 23.25 | 53,570 |
| 02 Abr 2024 | 23.3092 | -0.17 | -0.73% | 23.21 | 23.32 | 23.05 | 117,235 |
| 01 Abr 2024 | 23.4798 | 0.01 | 0.04% | 23.48 | 23.59 | 23.35 | 79,107 |
| 28 Mar 2024 | 23.47 | -0.04 | -0.17% | 23.57 | 23.57 | 23.3928 | 87,562 |
| 27 Mar 2024 | 23.51 | 0.06 | 0.26% | 23.68 | 23.68 | 23.345 | 47,339 |
| 26 Mar 2024 | 23.45 | -0.16 | -0.68% | 23.66 | 23.70 | 23.45 | 69,475 |
| 25 Mar 2024 | 23.61 | -0.09 | -0.38% | 23.69 | 23.69 | 23.52 | 97,272 |
| 22 Mar 2024 | 23.6999 | 0.03 | 0.13% | 23.60 | 23.7399 | 23.5301 | 55,009 |
| 21 Mar 2024 | 23.67 | 0.07 | 0.30% | 23.85 | 23.85 | 23.66 | 97,861 |
| 20 Mar 2024 | 23.60 | 0.22 | 0.94% | 23.37 | 23.62 | 23.31 | 81,351 |
| 19 Mar 2024 | 23.38 | 0.06 | 0.26% | 23.15 | 23.38 | 22.97 | 85,012 |
| 18 Mar 2024 | 23.32 | 0.25 | 1.08% | 23.32 | 23.44 | 23.25 | 59,803 |
| 15 Mar 2024 | 23.0704 | -0.30 | -1.27% | 23.19 | 23.215 | 23.04 | 59,386 |
| 14 Mar 2024 | 23.3677 | -0.04 | -0.18% | 23.48 | 23.5097 | 23.23 | 42,782 |
| 13 Mar 2024 | 23.41 | -0.13 | -0.55% | 23.46 | 23.49 | 23.3254 | 88,079 |
| 12 Mar 2024 | 23.54 | 0.48 | 2.08% | 23.21 | 23.55 | 23.0787 | 125,860 |
| 11 Mar 2024 | 23.0593 | -0.26 | -1.12% | 23.22 | 23.22 | 22.995 | 55,782 |
| 08 Mar 2024 | 23.32 | -0.38 | -1.60% | 23.72 | 23.9156 | 23.24 | 86,014 |
| 07 Mar 2024 | 23.70 | 0.40 | 1.72% | 23.49 | 23.73 | 23.405 | 96,148 |
| 06 Mar 2024 | 23.30 | 0.13 | 0.56% | 23.45 | 23.45 | 23.215 | 125,136 |
| 05 Mar 2024 | 23.17 | -0.42 | -1.78% | 23.38 | 23.38 | 23.0127 | 140,846 |
| 04 Mar 2024 | 23.59 | -0.08 | -0.34% | 23.66 | 23.715 | 23.5715 | 98,021 |
| 01 Mar 2024 | 23.67 | 0.33 | 1.41% | 23.40 | 23.67 | 23.39 | 66,652 |
| 29 Feb 2024 | 23.34 | 0.20 | 0.87% | 23.18 | 23.36 | 23.06 | 441,516 |
| 28 Feb 2024 | 23.138 | -0.10 | -0.44% | 23.13 | 23.20 | 23.05 | 164,156 |
| 27 Feb 2024 | 23.2395 | 0.05 | 0.21% | 23.21 | 23.26 | 23.10 | 121,748 |
| 26 Feb 2024 | 23.1901 | -0.02 | -0.09% | 23.26 | 23.29 | 23.164 | 139,642 |
| 23 Feb 2024 | 23.21 | -0.11 | -0.47% | 23.39 | 23.4199 | 23.10 | 134,459 |
| 22 Feb 2024 | 23.32 | 0.89 | 3.97% | 23.04 | 23.34 | 22.98 | 188,363 |
| 21 Feb 2024 | 22.43 | -0.14 | -0.62% | 22.38 | 22.43 | 22.22 | 157,523 |
| 20 Feb 2024 | 22.57 | -0.35 | -1.53% | 22.79 | 22.79 | 22.3615 | 109,279 |
