Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WLKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.00 | -0.05 | -0.23% | 22.05 | 22.55 | 22.00 | 1,089,437 |
| 07 May 2024 | 22.05 | -0.33 | -1.47% | 22.50 | 22.70 | 22.05 | 550,124 |
| 06 May 2024 | 22.38 | 0.28 | 1.27% | 22.08 | 22.50 | 22.08 | 25,054 |
| 03 May 2024 | 22.10 | -0.36 | -1.60% | 22.12 | 22.31 | 22.0435 | 18,769 |
| 02 May 2024 | 22.46 | 0.50 | 2.28% | 21.96 | 22.46 | 21.96 | 30,750 |
| 01 May 2024 | 21.96 | 0.10 | 0.46% | 22.00 | 22.10 | 21.8601 | 13,603 |
| 30 Abr 2024 | 21.86 | -0.03 | -0.14% | 21.77 | 22.03 | 21.75 | 31,355 |
| 29 Abr 2024 | 21.89 | -0.03 | -0.14% | 21.90 | 22.00 | 21.8601 | 13,221 |
| 26 Abr 2024 | 21.92 | -0.06 | -0.27% | 21.87 | 22.0627 | 21.80 | 13,467 |
| 25 Abr 2024 | 21.98 | 0.04 | 0.18% | 21.90 | 22.0654 | 21.7611 | 21,702 |
| 24 Abr 2024 | 21.94 | 0.06 | 0.27% | 21.82 | 21.9702 | 21.82 | 17,164 |
| 23 Abr 2024 | 21.88 | 0.03 | 0.14% | 21.82 | 21.94 | 21.77 | 16,138 |
| 22 Abr 2024 | 21.85 | 0.12 | 0.55% | 21.70 | 21.98 | 21.70 | 11,576 |
| 19 Abr 2024 | 21.73 | -0.01 | -0.05% | 21.70 | 21.9648 | 21.70 | 16,783 |
| 18 Abr 2024 | 21.74 | -0.01 | -0.05% | 21.71 | 21.915 | 21.70 | 24,684 |
| 17 Abr 2024 | 21.75 | -0.15 | -0.68% | 22.08 | 22.09 | 21.70 | 24,697 |
| 16 Abr 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 22.10 | 21.80 | 27,938 |
| 15 Abr 2024 | 21.90 | -0.08 | -0.36% | 22.18 | 22.18 | 21.90 | 37,599 |
| 12 Abr 2024 | 21.98 | -0.02 | -0.09% | 22.00 | 22.0899 | 21.92 | 31,921 |
| 11 Abr 2024 | 22.00 | -0.01 | -0.05% | 22.00 | 22.28 | 21.92 | 23,367 |
| 10 Abr 2024 | 22.01 | -0.10 | -0.45% | 22.00 | 22.36 | 22.00 | 20,031 |
| 09 Abr 2024 | 22.11 | -0.07 | -0.32% | 22.06 | 22.195 | 22.0489 | 17,364 |
| 08 Abr 2024 | 22.18 | 0.04 | 0.18% | 22.17 | 22.31 | 22.03 | 19,731 |
| 05 Abr 2024 | 22.14 | 0.01 | 0.05% | 22.01 | 22.32 | 22.01 | 10,209 |
| 04 Abr 2024 | 22.13 | 0.12 | 0.55% | 22.00 | 22.37 | 21.992 | 31,206 |
| 03 Abr 2024 | 22.01 | -0.20 | -0.90% | 22.23 | 22.425 | 22.00 | 33,609 |
| 02 Abr 2024 | 22.21 | -0.02 | -0.09% | 22.31 | 22.58 | 22.18 | 20,116 |
| 01 Abr 2024 | 22.23 | 0.03 | 0.14% | 22.11 | 22.54 | 22.11 | 23,465 |
| 28 Mar 2024 | 22.20 | -0.03 | -0.13% | 22.21 | 22.37 | 22.09 | 26,350 |
| 27 Mar 2024 | 22.23 | 0.07 | 0.32% | 22.23 | 22.46 | 22.15 | 27,876 |
| 26 Mar 2024 | 22.16 | -0.04 | -0.18% | 22.31 | 22.4622 | 22.10 | 15,020 |
| 25 Mar 2024 | 22.20 | -0.09 | -0.40% | 21.75 | 22.3774 | 21.75 | 29,133 |
| 22 Mar 2024 | 22.29 | 0.10 | 0.45% | 22.23 | 22.36 | 22.10 | 22,636 |
| 21 Mar 2024 | 22.19 | -0.23 | -1.03% | 22.43 | 22.51 | 22.05 | 33,555 |
| 20 Mar 2024 | 22.42 | -0.47 | -2.05% | 22.94 | 22.97 | 22.16 | 27,032 |
| 19 Mar 2024 | 22.89 | 0.42 | 1.87% | 22.49 | 22.93 | 22.35 | 19,654 |
| 18 Mar 2024 | 22.47 | -0.16 | -0.71% | 22.69 | 22.8098 | 22.38 | 11,344 |
| 15 Mar 2024 | 22.63 | 0.14 | 0.62% | 22.24 | 22.6999 | 22.24 | 16,746 |
| 14 Mar 2024 | 22.49 | -0.13 | -0.57% | 22.57 | 22.88 | 22.32 | 17,415 |
| 13 Mar 2024 | 22.62 | -0.17 | -0.75% | 22.73 | 23.01 | 22.57 | 11,094 |
| 12 Mar 2024 | 22.79 | 0.23 | 1.02% | 22.74 | 23.00 | 22.74 | 15,584 |
| 11 Mar 2024 | 22.56 | 0.18 | 0.80% | 22.40 | 22.83 | 22.40 | 20,313 |
| 08 Mar 2024 | 22.38 | -0.12 | -0.53% | 22.39 | 22.6099 | 22.36 | 21,397 |
| 07 Mar 2024 | 22.50 | 0.24 | 1.08% | 22.47 | 22.69 | 22.3501 | 21,702 |
| 06 Mar 2024 | 22.26 | 0.05 | 0.23% | 22.44 | 22.47 | 22.16 | 28,930 |
| 05 Mar 2024 | 22.21 | -0.02 | -0.09% | 22.11 | 22.39 | 22.11 | 20,307 |
| 04 Mar 2024 | 22.23 | -0.16 | -0.71% | 22.28 | 22.48 | 22.23 | 14,341 |
| 01 Mar 2024 | 22.39 | 0.15 | 0.67% | 22.35 | 22.49 | 22.29 | 14,083 |
| 29 Feb 2024 | 22.24 | 0.16 | 0.72% | 22.09 | 22.377 | 22.09 | 37,074 |
| 28 Feb 2024 | 22.08 | -0.13 | -0.59% | 22.38 | 22.42 | 22.08 | 43,687 |
| 27 Feb 2024 | 22.21 | -0.48 | -2.12% | 22.70 | 22.70 | 22.21 | 47,149 |
| 26 Feb 2024 | 22.69 | 0.32 | 1.43% | 22.37 | 22.91 | 22.25 | 32,479 |
| 23 Feb 2024 | 22.37 | -0.24 | -1.06% | 22.65 | 22.65 | 22.235 | 16,923 |
| 22 Feb 2024 | 22.61 | 0.68 | 3.10% | 21.86 | 22.93 | 21.86 | 41,670 |
| 21 Feb 2024 | 21.93 | 0.01 | 0.05% | 21.95 | 22.32 | 21.869 | 32,587 |
| 20 Feb 2024 | 21.92 | -0.39 | -1.75% | 22.50 | 22.51 | 21.83 | 55,502 |
| 16 Feb 2024 | 22.31 | 0.06 | 0.27% | 22.23 | 22.6099 | 22.0136 | 17,614 |
| 15 Feb 2024 | 22.25 | 0.36 | 1.64% | 22.05 | 22.69 | 21.89 | 21,703 |
| 14 Feb 2024 | 21.89 | -0.06 | -0.27% | 21.98 | 22.20 | 21.7501 | 15,879 |
| 13 Feb 2024 | 21.95 | -0.11 | -0.50% | 21.95 | 22.215 | 21.95 | 22,309 |
| 12 Feb 2024 | 22.06 | 0.07 | 0.32% | 21.96 | 22.3033 | 21.9546 | 25,694 |
| 09 Feb 2024 | 21.99 | 0.05 | 0.23% | 21.94 | 22.09 | 21.92 | 13,477 |
