Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
John Wiley and Sons Inc | WLYB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.85 |
Resumen Histórico WLYB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.82 | 39.37 | 37.82 | 38.22 | 544 | 1.03 | 2.72% |
1 Month | 39.25 | 39.37 | 35.99 | 37.72 | 314 | -0.40 | -1.02% |
3 Months | 33.55 | 39.99 | 32.60 | 36.98 | 511 | 5.30 | 15.80% |
6 Months | 30.20 | 39.99 | 28.35 | 34.29 | 600 | 8.65 | 28.64% |
1 Year | 35.50 | 41.92 | 28.35 | 33.87 | 463 | 3.35 | 9.44% |
3 Years | 52.50 | 57.62 | 28.35 | 37.02 | 364 | -13.65 | -26.00% |
5 Years | 52.50 | 57.62 | 28.35 | 37.02 | 364 | -13.65 | -26.00% |
WLYB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 38.85 | 0.72 | 1.89% | 38.29 | 38.85 | 38.29 | 344 |
07 May 2024 | 38.13 | 0.00 | 0.00% | 39.37 | 39.37 | 38.13 | 674 |
06 May 2024 | 38.13 | 0.00 | 0.00% | 38.13 | 38.13 | 38.13 | 58 |
03 May 2024 | 38.13 | 0.00 | 0.00% | 39.00 | 39.00 | 38.13 | 119 |
02 May 2024 | 38.13 | 0.13 | 0.34% | 37.82 | 38.38 | 37.82 | 1,526 |
01 May 2024 | 38.00 | 0.00 | 0.00% | 38.02 | 38.02 | 38.00 | 21 |
30 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 20 |
29 Abr 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 38.00 | 103 |
26 Abr 2024 | 38.05 | 0.15 | 0.40% | 38.19 | 38.25 | 38.05 | 473 |
25 Abr 2024 | 37.90 | -0.30 | -0.79% | 37.90 | 37.90 | 37.90 | 153 |
24 Abr 2024 | 38.20 | -0.30 | -0.78% | 38.65 | 38.65 | 38.20 | 298 |
23 Abr 2024 | 38.50 | 1.15 | 3.08% | 37.97 | 38.50 | 37.97 | 124 |
22 Abr 2024 | 37.35 | 0.00 | 0.00% | 37.68 | 37.68 | 37.35 | 31 |
19 Abr 2024 | 37.35 | 0.87 | 2.38% | 37.26 | 37.45 | 37.26 | 313 |
18 Abr 2024 | 36.48 | 0.47 | 1.31% | 35.99 | 36.54 | 35.99 | 734 |
17 Abr 2024 | 36.01 | -3.19 | -8.14% | 36.70 | 36.70 | 36.01 | 892 |
16 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 3 |
15 Abr 2024 | 39.20 | 0.00 | 0.00% | 37.95 | 39.20 | 37.95 | 46 |
12 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 11 |
11 Abr 2024 | 39.20 | 0.12 | 0.31% | 39.25 | 39.25 | 39.20 | 444 |
10 Abr 2024 | 39.08 | 0.49 | 1.27% | 38.72 | 39.08 | 38.72 | 198 |
09 Abr 2024 | 38.59 | 0.00 | 0.00% | 39.66 | 39.66 | 38.59 | 33 |