Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WLYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 36.46 | 0.31 | 0.86% | 36.46 | 36.65 | 36.46 | 216 |
| 29 May 2024 | 36.15 | -0.96 | -2.59% | 36.77 | 36.77 | 36.11 | 364 |
| 28 May 2024 | 37.11 | -1.09 | -2.85% | 37.11 | 37.20 | 37.11 | 283 |
| 24 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 14 |
| 23 May 2024 | 38.20 | 0.00 | 0.00% | 37.19 | 38.20 | 37.00 | 48 |
| 22 May 2024 | 38.20 | 0.00 | 0.00% | 38.28 | 38.28 | 38.20 | 111 |
| 21 May 2024 | 38.20 | 0.00 | 0.00% | 38.13 | 38.20 | 38.13 | 29 |
| 20 May 2024 | 38.20 | -0.39 | -1.00% | 38.6009 | 38.71 | 38.20 | 731 |
| 17 May 2024 | 38.585 | 0.22 | 0.56% | 38.89 | 38.89 | 38.585 | 167 |
| 16 May 2024 | 38.37 | 0.00 | 0.00% | 38.45 | 38.45 | 38.37 | 78 |
| 15 May 2024 | 38.37 | 0.38 | 1.00% | 38.37 | 38.48 | 38.37 | 148 |
| 14 May 2024 | 37.99 | -0.42 | -1.09% | 38.33 | 38.33 | 37.99 | 309 |
| 13 May 2024 | 38.41 | 0.36 | 0.95% | 38.41 | 38.41 | 38.41 | 103 |
| 10 May 2024 | 38.05 | -0.95 | -2.44% | 38.20 | 38.26 | 38.01 | 847 |
| 09 May 2024 | 39.00 | 0.15 | 0.39% | 39.00 | 39.00 | 39.00 | 143 |
| 08 May 2024 | 38.85 | 0.72 | 1.89% | 38.29 | 38.85 | 38.29 | 344 |
| 07 May 2024 | 38.13 | 0.00 | 0.00% | 39.37 | 39.37 | 38.13 | 674 |
| 06 May 2024 | 38.13 | 0.00 | 0.00% | 38.13 | 38.13 | 38.13 | 58 |
| 03 May 2024 | 38.13 | 0.00 | 0.00% | 39.00 | 39.00 | 38.13 | 119 |
| 02 May 2024 | 38.13 | 0.13 | 0.34% | 37.82 | 38.38 | 37.82 | 1,526 |
| 01 May 2024 | 38.00 | 0.00 | 0.00% | 38.02 | 38.02 | 38.00 | 21 |
| 30 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 20 |
| 29 Abr 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 38.00 | 103 |
| 26 Abr 2024 | 38.05 | 0.15 | 0.40% | 38.19 | 38.25 | 38.05 | 473 |
| 25 Abr 2024 | 37.90 | -0.30 | -0.79% | 37.90 | 37.90 | 37.90 | 153 |
| 24 Abr 2024 | 38.20 | -0.30 | -0.78% | 38.65 | 38.65 | 38.20 | 298 |
| 23 Abr 2024 | 38.50 | 1.15 | 3.08% | 37.97 | 38.50 | 37.97 | 124 |
| 22 Abr 2024 | 37.35 | 0.00 | 0.00% | 37.68 | 37.68 | 37.35 | 31 |
| 19 Abr 2024 | 37.35 | 0.87 | 2.38% | 37.26 | 37.45 | 37.26 | 313 |
| 18 Abr 2024 | 36.48 | 0.47 | 1.31% | 35.99 | 36.54 | 35.99 | 734 |
| 17 Abr 2024 | 36.01 | -3.19 | -8.14% | 36.70 | 36.70 | 36.01 | 892 |
| 16 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 3 |
| 15 Abr 2024 | 39.20 | 0.00 | 0.00% | 37.95 | 39.20 | 37.95 | 46 |
| 12 Abr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 11 |
| 11 Abr 2024 | 39.20 | 0.12 | 0.31% | 39.25 | 39.25 | 39.20 | 444 |
| 10 Abr 2024 | 39.08 | 0.49 | 1.27% | 38.72 | 39.08 | 38.72 | 198 |
| 09 Abr 2024 | 38.59 | 0.00 | 0.00% | 39.66 | 39.66 | 38.59 | 33 |
| 08 Abr 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 38.59 | 38.59 | 7 |
| 05 Abr 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 38.59 | 38.59 | 7 |
| 04 Abr 2024 | 38.59 | 0.07 | 0.18% | 38.83 | 38.83 | 38.59 | 681 |
| 03 Abr 2024 | 38.52 | 0.30 | 0.78% | 38.52 | 38.67 | 38.52 | 637 |
| 02 Abr 2024 | 38.22 | -0.08 | -0.20% | 37.92 | 38.22 | 37.80 | 1,244 |
| 01 Abr 2024 | 38.295 | 0.34 | 0.91% | 37.88 | 38.295 | 37.88 | 433 |
| 28 Mar 2024 | 37.95 | 0.00 | 0.00% | 38.66 | 38.66 | 37.95 | 32 |
| 27 Mar 2024 | 37.95 | 0.24 | 0.64% | 37.96 | 37.96 | 37.35 | 346 |
| 26 Mar 2024 | 37.71 | 0.91 | 2.47% | 37.72 | 37.72 | 37.71 | 354 |
| 25 Mar 2024 | 36.80 | 0.00 | 0.00% | 37.46 | 37.46 | 36.80 | 8 |
| 22 Mar 2024 | 36.80 | 0.00 | 0.00% | 37.43 | 37.43 | 36.80 | 78 |
| 21 Mar 2024 | 36.80 | 0.00 | 0.00% | 37.05 | 37.05 | 36.80 | 33 |
| 20 Mar 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 33 |
| 19 Mar 2024 | 36.80 | -0.74 | -1.97% | 36.90 | 37.16 | 36.76 | 1,150 |
| 18 Mar 2024 | 37.54 | -1.41 | -3.62% | 39.08 | 39.08 | 37.19 | 590 |
| 15 Mar 2024 | 38.95 | 1.75 | 4.70% | 37.06 | 38.95 | 37.045 | 3,474 |
| 14 Mar 2024 | 37.20 | 0.00 | 0.00% | 37.28 | 37.28 | 37.20 | 525 |
| 13 Mar 2024 | 37.20 | 0.51 | 1.38% | 37.25 | 37.295 | 37.11 | 4,900 |
| 12 Mar 2024 | 36.693 | 0.00 | 0.00% | 36.693 | 36.693 | 36.693 | 3 |
| 11 Mar 2024 | 36.693 | 0.00 | 0.00% | 39.99 | 39.99 | 36.693 | 79 |
| 08 Mar 2024 | 36.693 | 0.00 | 0.00% | 36.69 | 36.97 | 36.69 | 157 |
| 07 Mar 2024 | 36.693 | 3.64 | 11.02% | 34.05 | 36.85 | 34.05 | 4,070 |
| 06 Mar 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 88 |
| 05 Mar 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 9 |
| 04 Mar 2024 | 33.05 | -0.20 | -0.60% | 33.37 | 33.37 | 33.00 | 437 |
