Cotización Amundi Index MSCI EM Asi... - SADA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Index MSCI EM Asia SRI UCITS ETF (SADA) Cotización

Amundi Index MSCI EM Asia SRI UCITS ETF (SADA)

35.0079

-0.2557

( -0.73% )

Actualizado: 10:53:48

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

35.0079

Postura de Compra

34.8412

Postura de Venta

35.1844

Volume Operado de la Acción

262

34.9979 Rango del Día 35.0079

0.00 Rango de 52 semanas 0.00

Precio Anterior

35.2636

Precio de Apertura

34.9979

Hora

Última hora de negociación

08:47:33

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QMCOQuantum Corporation	US$ 22.63 (147.86%)	21.17M
RGTIRigetti Computing Inc	US$ 2.929 (68.33%)	211.89M
QMMMQMMM Holdings Limited	US$ 1.125 (50.02%)	83.7M
VSTEVast Renewable Ltd	US$ 2.47 (49.70%)	33.75M
OPIOffice Properties Income Trust	US$ 1.6193 (42.67%)	8.53M
SAVACassava Sciences Inc	US$ 4.10 (-84.52%)	57.55M
ONCTOncternal Therapeutics Inc	US$ 0.72 (-36.84%)	306.6k
CRKNCrown Electrokinetics Corporation	US$ 0.46315 (-29.57%)	4.76M
NWTNNWTN Inc	US$ 1.0794 (-26.07%)	324.3k
CMAXCareMax Inc	US$ 0.5415 (-24.79%)	1.87M
RGTIRigetti Computing Inc	US$ 2.9299 (68.39%)	211.91M
ELABElevai Labs Inc	US$ 0.016 (-20.40%)	183.06M
NVDANVIDIA Corporation	US$ 137.9466 (-2.82%)	133.3M
CTXRCitius Pharmaceuticals Inc	US$ 0.136501 (2.02%)	115.09M
SMCISuper Micro Computer Inc	US$ 36.7463 (10.85%)	103.68M

Spence2388

Spence2388 4 minutos hace

Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD

Spence2388

Spence2388 4 minutos hace

Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD

sluggercjb

sluggercjb 5 minutos hace

sure we can start @ .05 and go up from there 🙂 i did hit .07 here before hoping to go much higher this time...come on Dr. drop a Thanksgiving pr $$$ gift for us 🙂

ProfitScout

ProfitScout 5 minutos hace

$TKMO News: Tekumo Announces 218% YoY Growth in Q3 2024 Results

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first three quarters of 2024 increased 218% over the same peri

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Wonder????? About this company

longrichard

longrichard 5 minutos hace

Hi friends.

Melvin LOL.

longrichard

longrichard 5 minutos hace

Hi friends.

Melvin LOL.

rbb

rbb 5 minutos hace

pretty crazy this got knocked down this far...

Hero Car

Hero Car 5 minutos hace

https://www.mk.co.kr/en/it/11175155

dbob

dbob 5 minutos hace

make no difference what happens in a week. 45 million shares on the bid is telling even the dumbest of people on this thread that hey maybe this is not as terrible as we make it.

hweb2

hweb2 5 minutos hace

Scary on AMMX. That's the Q2 call from 2022. Writing was on the wall back then. Oh well.

Good luck to anyone buying below .20. Might catch a dead cat bounce, but I'm staying away after this disaster.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Vipyr

Vipyr 6 minutos hace

Globetopper has not posted on twitter since 2022.

Spence2388

Spence2388 6 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

PonkenPlonken

PonkenPlonken 6 minutos hace

According to Wikipedia, the guy is an advocate for "disruptive innovation in medicine". But what they seem to mean are cost reducing trends like telehealth and AI diagnostics. While weeding out more biogrifters via raising the bar.

I dont see a connection between him advocating for na

Kaiserwave

Kaiserwave 6 minutos hace

With the shell badge removed they must be looking at something to clear it. I wonder when updates drop. Man exciting times. Could be huge. Hope it is.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

Sorry moon not moom

Spence2388

Spence2388 6 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

Spence2388

Spence2388 6 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

Spence2388

Spence2388 6 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

trunkmonk

trunkmonk 6 minutos hace

pretty much how the GSE conserve went, they all use the same playbook, deception, lies, diversions, facts out of context, brain washing, hidden agendas, coverups by any of the ones forementioned.

Spence2388

Spence2388 6 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

Spillmonkey

Spillmonkey 6 minutos hace

There is always a slim chance for a mid day PR. Possible. Not likely.

Spence2388

Spence2388 6 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

getmoreshares

getmoreshares 6 minutos hace

lets flip it for a tick-- just before the filing- smh

Amundi Index MSCI EM Asi...

Gs Finance Corp Dual Dir...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones