Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 29.1884 | 0.9 | 3.19 | 29.8 | 29.8 | 29.1155 | 1165 |
| 1744230420 | 28.2849 | 0.23 | 0.81 | 28.1 | 28.2849 | 27.8248 | 435 |
| 1744144020 | 28.0582 | -0.59 | -2.07 | 28.0582 | 28.0582 | 28.0582 | 1 |
| 1744057620 | 28.65 | -1.55 | -5.15 | 28.2149 | 28.8111 | 28.0551 | 2047 |
| 1743798420 | 30.2049 | -0.8 | -2.56 | 31.0799 | 31.0799 | 29.5701 | 766 |
| 1743712020 | 31 | -1.57 | -4.82 | 31.5618 | 31.5618 | 31 | 523 |
| 1743625620 | 32.570099 | 0.1 | 0.29 | 32.570099 | 32.570099 | 32.570099 | 1 |
| 1743539220 | 32.474899 | 0.56 | 1.77 | 32.499899 | 32.5399 | 32.3551 | 275 |
| 1743452820 | 31.9099 | -0.89 | -2.71 | 32.830399 | 32.830399 | 31.9099 | 7 |
| 1743197220 | 32.799999 | -0.35 | -1.06 | 32.799999 | 32.799999 | 32.799999 | 250 |
| 1743110820 | 33.1499 | 0 | 0.00 | 33.1499 | 33.1499 | 33.1499 | 0 |
| 1743024420 | 33.1499 | 0 | 0.00 | 33.1499 | 33.1499 | 33.1499 | 0 |
| 1742938020 | 33.1499 | -0.15 | -0.45 | 33.1499 | 33.1499 | 33.1499 | 300 |
| 1742851620 | 33.2999 | 0.36 | 1.11 | 33.264899 | 33.2999 | 33.264899 | 109 |
| 1742592420 | 32.9351 | -0.45 | -1.35 | 33.398699 | 33.398699 | 32.9351 | 2 |
| 1742506020 | 33.3849 | 0.09 | 0.29 | 33.4399 | 33.4399 | 33.140099 | 592 |
| 1742419620 | 33.2899 | 0 | 0.00 | 33.2899 | 33.2899 | 33.2899 | 0 |
| 1742333220 | 33.2899 | 0.11 | 0.33 | 33.1851 | 33.2899 | 33.1851 | 151 |
| 1742246820 | 33.1799 | 0.28 | 0.85 | 32.9099 | 33.1799 | 32.9099 | 229 |
| 1741987620 | 32.8999 | 0.4 | 1.23 | 32.8751 | 32.8999 | 32.8751 | 2 |
| 1741901220 | 32.5001 | 0 | 0.00 | 32.5001 | 32.5001 | 32.5001 | 0 |
| 1741814820 | 32.5001 | 0.02 | 0.07 | 32.5001 | 32.5001 | 32.5001 | 129 |
| 1741728420 | 32.4771 | 0.06 | 0.20 | 32.280099 | 32.4771 | 32.280099 | 308 |
| 1741642020 | 32.4125 | -0.7 | -2.12 | 33.0949 | 33.0949 | 32.4125 | 784 |
| 1741382820 | 33.1143 | -0.03 | -0.09 | 33.1449 | 33.154899 | 32.8849 | 385 |
| 1741296420 | 33.1451 | -0.21 | -0.63 | 33.1451 | 33.1451 | 33.1451 | 1 |
| 1741210020 | 33.3549 | 0.37 | 1.11 | 33.3549 | 33.3549 | 33.3549 | 85 |
| 1741123620 | 32.9899 | -0.56 | -1.67 | 33.210099 | 33.210099 | 32.9899 | 2 |
| 1741037220 | 33.549999 | -0.25 | -0.74 | 33.9649 | 33.9649 | 33.549999 | 548 |
| 1740778020 | 33.799999 | -1.17 | -3.35 | 33.8999 | 33.8999 | 33.799999 | 520 |
| 1740691620 | 34.97 | -0.15 | -0.43 | 35.0242 | 35.0242 | 34.9401 | 14 |
| 1740605220 | 35.1199 | 0.58 | 1.66 | 35.1199 | 35.1199 | 35.1199 | 25 |
| 1740518820 | 34.5449 | -0.16 | -0.46 | 34.445099 | 34.5449 | 34.445099 | 101 |
| 1740432420 | 34.7049 | -0.35 | -1.01 | 34.8049 | 34.8049 | 34.6151 | 97 |
| 1740173220 | 35.0587 | 0.17 | 0.50 | 35.0587 | 35.0587 | 35.0587 | 300 |
| 1740086820 | 34.8849 | -0.08 | -0.23 | 34.944899 | 34.944899 | 34.8849 | 40 |
| 1740000420 | 34.9651 | -0.17 | -0.48 | 34.9651 | 34.9651 | 34.9651 | 23 |
| 1739914020 | 35.1334 | 0.19 | 0.54 | 35.0449 | 35.1334 | 35.0199 | 201 |
| 1739827620 | 34.944899 | 0 | 0.01 | 34.819899 | 34.944899 | 34.819899 | 118 |
| 1739568420 | 34.9399 | 0 | 0.00 | 34.9399 | 34.9399 | 34.9399 | 0 |
| 1739482020 | 34.9399 | 0.07 | 0.21 | 34.891399 | 34.9399 | 34.8599 | 41 |
| 1739395620 | 34.8651 | -0.51 | -1.44 | 34.999899 | 34.999899 | 34.8651 | 2 |
| 1739309220 | 35.3751 | 0 | 0.00 | 35.3751 | 35.3751 | 35.3751 | 0 |
| 1739222820 | 35.3751 | 0.27 | 0.77 | 35.335099 | 35.3751 | 35.335099 | 431 |
| 1738963620 | 35.1051 | 0.35 | 1.02 | 35.1449 | 35.1449 | 35.1051 | 161 |
| 1738877220 | 34.7501 | 0.36 | 1.03 | 34.7501 | 34.7501 | 34.7501 | 1 |
| 1738790820 | 34.3949 | -0.02 | -0.05 | 34.3949 | 34.3949 | 34.3949 | 94 |
| 1738704420 | 34.4125 | 0.05 | 0.15 | 34.4125 | 34.4125 | 34.4125 | 1 |
| 1738618020 | 34.3599 | -0.06 | -0.17 | 34.4149 | 34.4299 | 34.299999 | 705 |
| 1738358820 | 34.4179 | 0 | 0.00 | 34.4179 | 34.4179 | 34.4179 | 0 |
| 1738272420 | 34.4179 | 0.67 | 1.98 | 34.155099 | 34.4179 | 34.155099 | 745 |
| 1738186020 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738099620 | 33.75 | -0.08 | -0.25 | 33.75 | 33.75 | 33.75 | 210 |
| 1738013220 | 33.834899 | -0.72 | -2.07 | 33.834899 | 33.834899 | 33.834899 | 59 |
| 1737754020 | 34.5499 | 0.04 | 0.10 | 34.5499 | 34.5499 | 34.5499 | 110 |
| 1737667620 | 34.514899 | 0.03 | 0.07 | 34.514899 | 34.514899 | 34.514899 | 102 |
| 1737581220 | 34.4895 | -0.03 | -0.09 | 34.4895 | 34.4895 | 34.4895 | 72 |
| 1737494820 | 34.5199 | -0.4 | -1.15 | 34.694899 | 34.694899 | 34.515099 | 34 |
| 1737408420 | 34.9199 | 0.85 | 2.50 | 34.796999 | 34.9199 | 34.5601 | 94 |
| 1737149220 | 34.0672 | 0 | 0.00 | 34.0672 | 34.0672 | 34.0672 | 0 |
| 1737062820 | 34.0672 | 0 | 0.00 | 34.0672 | 34.0672 | 34.0672 | 0 |
| 1736976420 | 34.0672 | 0.26 | 0.78 | 33.8249 | 34.069699 | 33.8249 | 114 |
| 1736890020 | 33.8023 | 0 | 0.00 | 33.8023 | 33.8023 | 33.8023 | 0 |
| 1736803620 | 33.8023 | -0.55 | -1.59 | 33.7635 | 33.8023 | 33.7635 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
