Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index MSCI EM Asia SRI UCITS ETF | SADA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.4213 | 10:41:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.4213 |
Resumen Histórico SADA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SADA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 31.5429 | 0.42 | 1.35% | 31.1771 | 31.5429 | 31.1771 | 421 |
| 29 May 2024 | 31.1234 | -0.68 | -2.13% | 31.3733 | 31.3733 | 31.1234 | 19 |
| 28 May 2024 | 31.8018 | 0.00 | 0.00% | 31.8018 | 31.8018 | 31.8018 | 0 |
| 27 May 2024 | 31.8018 | -0.05 | -0.17% | 31.8018 | 31.8018 | 31.8018 | 1 |
| 24 May 2024 | 31.8549 | -0.12 | -0.36% | 31.7625 | 31.8549 | 31.7553 | 408 |
| 23 May 2024 | 31.9699 | -0.23 | -0.71% | 32.0899 | 32.1699 | 31.9699 | 264 |
| 22 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 30 |
| 21 May 2024 | 32.1989 | -0.56 | -1.69% | 32.353 | 32.353 | 32.1699 | 471 |
| 20 May 2024 | 32.7539 | -0.01 | -0.03% | 32.7539 | 32.7539 | 32.7539 | 1 |
| 17 May 2024 | 32.7641 | 0.32 | 0.97% | 32.4253 | 33.0187 | 32.4253 | 35 |
| 16 May 2024 | 32.448 | -0.01 | -0.04% | 33.1736 | 33.1736 | 32.448 | 802 |
| 15 May 2024 | 32.4623 | 0.19 | 0.58% | 32.3831 | 32.4792 | 32.3831 | 120 |
| 14 May 2024 | 32.2755 | -0.11 | -0.33% | 32.2755 | 32.2755 | 32.2755 | 31 |
| 13 May 2024 | 32.3833 | 0.31 | 0.96% | 32.2484 | 32.3838 | 30.457 | 606 |
| 10 May 2024 | 32.0743 | 0.28 | 0.87% | 32.0743 | 32.0743 | 32.0743 | 1 |
| 09 May 2024 | 31.7975 | 0.22 | 0.68% | 31.8912 | 31.8912 | 30.4475 | 845 |
| 08 May 2024 | 31.5812 | -0.34 | -1.07% | 31.6489 | 31.6489 | 31.5812 | 4 |
| 07 May 2024 | 31.9237 | -0.25 | -0.77% | 31.8778 | 31.9237 | 31.8778 | 212 |
| 06 May 2024 | 32.1711 | 0.49 | 1.55% | 32.2819 | 32.2921 | 32.1711 | 317 |
| 03 May 2024 | 31.6792 | 0.00 | 0.00% | 31.6792 | 31.6792 | 31.6792 | 0 |
| 02 May 2024 | 31.6792 | 0.68 | 2.19% | 31.6315 | 31.6792 | 31.6302 | 222 |
