Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Williams Companies Inc | WMB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.89 |
Resumen Histórico WMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.19 | 39.56 | 37.69 | 38.69 | 6,056,157 | -1.30 | -3.32% |
| 1 Month | 39.48 | 39.76 | 37.1825 | 38.53 | 6,523,836 | -1.59 | -4.03% |
| 3 Months | 34.17 | 39.76 | 32.65 | 36.91 | 7,230,855 | 3.72 | 10.89% |
| 6 Months | 34.67 | 39.76 | 32.65 | 36.02 | 6,849,942 | 3.22 | 9.29% |
| 1 Year | 30.10 | 39.76 | 28.27 | 34.33 | 6,782,535 | 7.79 | 25.88% |
| 3 Years | 24.56 | 39.76 | 23.53 | 31.40 | 7,421,642 | 13.33 | 54.28% |
| 5 Years | 27.93 | 39.76 | 8.41 | 26.39 | 8,498,918 | 9.96 | 35.66% |
WMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.89 | -0.47 | -1.23% | 38.33 | 38.51 | 37.69 | 7,775,090 |
| 30 Abr 2024 | 38.36 | -0.85 | -2.17% | 39.16 | 39.16 | 38.34 | 7,907,290 |
| 29 Abr 2024 | 39.21 | -0.05 | -0.13% | 39.41 | 39.56 | 39.015 | 5,047,402 |
| 26 Abr 2024 | 39.26 | -0.19 | -0.48% | 39.36 | 39.36 | 38.92 | 5,723,201 |
| 25 Abr 2024 | 39.45 | 0.20 | 0.51% | 39.27 | 39.52 | 38.995 | 3,903,268 |
| 24 Abr 2024 | 39.25 | 0.47 | 1.21% | 38.65 | 39.30 | 38.33 | 5,667,454 |
| 23 Abr 2024 | 38.78 | 0.12 | 0.31% | 38.58 | 38.85 | 38.435 | 5,142,470 |
| 22 Abr 2024 | 38.66 | 0.15 | 0.39% | 38.55 | 38.80 | 38.10 | 5,977,337 |
| 19 Abr 2024 | 38.51 | 0.93 | 2.47% | 37.74 | 38.56 | 37.46 | 6,743,865 |
| 18 Abr 2024 | 37.58 | -0.10 | -0.27% | 37.39 | 37.795 | 37.27 | 7,216,372 |
| 17 Abr 2024 | 37.68 | 0.03 | 0.08% | 37.83 | 37.93 | 37.43 | 6,399,460 |
| 16 Abr 2024 | 37.65 | -0.19 | -0.50% | 37.81 | 37.89 | 37.1825 | 8,086,615 |
| 15 Abr 2024 | 37.84 | -0.24 | -0.63% | 38.43 | 38.44 | 37.705 | 7,809,603 |
| 12 Abr 2024 | 38.08 | -0.52 | -1.35% | 38.79 | 39.20 | 37.91 | 7,906,348 |
| 11 Abr 2024 | 38.60 | -0.28 | -0.72% | 38.98 | 38.99 | 38.23 | 8,341,547 |
| 10 Abr 2024 | 38.88 | -0.36 | -0.92% | 39.08 | 39.17 | 38.71 | 8,515,446 |
| 09 Abr 2024 | 39.24 | 0.29 | 0.74% | 39.02 | 39.32 | 38.71 | 6,304,979 |
| 08 Abr 2024 | 38.95 | -0.28 | -0.71% | 39.33 | 39.42 | 38.935 | 5,938,870 |
| 05 Abr 2024 | 39.23 | 0.12 | 0.31% | 39.23 | 39.33 | 38.61 | 5,382,443 |
| 04 Abr 2024 | 39.11 | -0.24 | -0.61% | 39.48 | 39.76 | 38.93 | 5,238,706 |
| 03 Abr 2024 | 39.35 | 0.05 | 0.13% | 39.40 | 39.48 | 39.19 | 8,990,454 |
| 02 Abr 2024 | 39.30 | 0.43 | 1.11% | 38.96 | 39.30 | 38.88 | 5,833,389 |
