Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 120.29 | 0.00 | 0.00 | 0.00 | 120.29 | 03:54:04 |
Resumen Histórico WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.22 | 120.65 | 118.53 | 119.56 | 4,381,344 | 1.07 | 0.9% |
| 1 Month | 118.45 | 120.867 | 117.42 | 119.30 | 4,760,575 | 1.84 | 1.55% |
| 3 Months | 116.61 | 125.69 | 114.58 | 118.99 | 4,954,250 | 3.68 | 3.16% |
| 6 Months | 109.00 | 125.69 | 104.50 | 115.17 | 5,297,474 | 11.29 | 10.36% |
| 1 Year | 91.22 | 125.69 | 85.11 | 105.72 | 6,161,102 | 29.07 | 31.87% |
| 3 Years | 71.07 | 125.69 | 65.28 | 91.10 | 7,696,841 | 49.22 | 69.26% |
| 5 Years | 83.62 | 125.69 | 56.30 | 82.19 | 7,905,695 | 36.67 | 43.85% |
WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 120.29 | 0.54 | 0.45% | 119.16 | 120.65 | 119.02 | 5,364,501 |
| 12 Dic 2019 | 119.75 | 0.75 | 0.63% | 119.00 | 120.11 | 118.63 | 4,148,270 |
| 11 Dic 2019 | 119.00 | -0.14 | -0.12% | 119.40 | 119.65 | 118.53 | 3,506,214 |
| 10 Dic 2019 | 119.14 | -0.22 | -0.18% | 119.47 | 119.56 | 118.90 | 4,137,201 |
| 09 Dic 2019 | 119.3594 | -0.42 | -0.35% | 119.22 | 119.86 | 119.12 | 4,750,532 |
| 06 Dic 2019 | 119.78 | 1.12 | 0.94% | 119.08 | 119.80 | 118.6935 | 4,312,541 |
| 05 Dic 2019 | 118.66 | 0.03 | 0.03% | 118.30 | 118.775 | 117.42 | 4,352,791 |
| 04 Dic 2019 | 118.63 | 0.12 | 0.1% | 119.12 | 119.50 | 118.304 | 5,556,259 |
| 03 Dic 2019 | 118.51 | -0.54 | -0.45% | 118.40 | 119.30 | 117.77 | 6,610,658 |
| 02 Dic 2019 | 119.05 | -0.22 | -0.18% | 119.15 | 119.70 | 117.84 | 5,602,722 |
| 29 Nov 2019 | 119.2675 | 0.51 | 0.43% | 118.90 | 119.97 | 118.76 | 3,157,316 |
| 27 Nov 2019 | 118.76 | -0.44 | -0.37% | 119.35 | 119.80 | 118.73 | 3,388,930 |
| 26 Nov 2019 | 119.20 | 0.28 | 0.24% | 118.96 | 119.30 | 118.45 | 6,291,596 |
| 25 Nov 2019 | 118.92 | -0.45 | -0.38% | 120.00 | 120.04 | 117.90 | 5,828,981 |
| 22 Nov 2019 | 119.37 | -0.43 | -0.36% | 120.15 | 120.44 | 119.27 | 3,834,845 |
| 21 Nov 2019 | 119.80 | 0.68 | 0.57% | 118.75 | 120.00 | 118.67 | 4,300,580 |
| 20 Nov 2019 | 119.12 | -0.77 | -0.64% | 120.21 | 120.50 | 118.40 | 5,073,335 |
| 19 Nov 2019 | 119.89 | -0.36 | -0.3% | 120.11 | 120.36 | 119.5159 | 3,686,916 |
| 18 Nov 2019 | 120.25 | 1.53 | 1.29% | 118.45 | 120.867 | 118.24 | 6,546,748 |
