Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.51% | 58.96 | 04:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.26 |
Resumen Histórico WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.72 | 59.22 | 59.76 | 12,845,897 | -1.04 | -1.73% |
| 1 Month | 61.45 | 61.526 | 58.88 | 59.99 | 13,499,728 | -2.49 | -4.05% |
| 3 Months | 54.3283 | 61.655 | 54.1983 | 59.46 | 13,449,835 | 4.63 | 8.53% |
| 6 Months | 53.7885 | 61.655 | 49.8267 | 56.77 | 10,312,288 | 5.17 | 9.61% |
| 1 Year | 50.2599 | 61.655 | 48.3173 | 55.11 | 7,951,116 | 8.70 | 17.31% |
| 3 Years | 46.718 | 61.655 | 39.0744 | 49.47 | 7,790,257 | 12.24 | 26.20% |
| 5 Years | 34.163 | 61.655 | 32.8202 | 46.51 | 7,819,818 | 24.80 | 72.58% |
WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 59.26 | -0.39 | -0.65% | 59.89 | 59.935 | 59.22 | 12,044,408 |
| 17 Abr 2024 | 59.65 | -0.19 | -0.32% | 60.15 | 60.43 | 59.57 | 15,328,556 |
| 16 Abr 2024 | 59.84 | -0.09 | -0.15% | 60.03 | 60.29 | 59.78 | 14,721,824 |
| 15 Abr 2024 | 59.93 | -0.21 | -0.35% | 60.51 | 60.70 | 59.91 | 10,551,472 |
| 12 Abr 2024 | 60.14 | 0.05 | 0.08% | 60.00 | 60.72 | 59.95 | 12,278,643 |
| 11 Abr 2024 | 60.09 | -0.53 | -0.87% | 60.75 | 60.89 | 60.07 | 10,985,921 |
| 10 Abr 2024 | 60.62 | 0.83 | 1.39% | 59.50 | 60.76 | 59.39 | 15,093,031 |
| 09 Abr 2024 | 59.79 | 0.01 | 0.02% | 59.83 | 59.97 | 59.30 | 10,014,807 |
| 08 Abr 2024 | 59.78 | -0.07 | -0.12% | 59.60 | 60.04 | 59.42 | 11,069,506 |
| 05 Abr 2024 | 59.85 | 0.35 | 0.59% | 59.55 | 60.04 | 59.49 | 10,332,701 |
| 04 Abr 2024 | 59.50 | 0.07 | 0.12% | 59.55 | 59.81 | 59.29 | 14,431,137 |
| 03 Abr 2024 | 59.43 | 0.27 | 0.46% | 59.38 | 59.50 | 58.94 | 14,600,675 |
| 02 Abr 2024 | 59.16 | -0.84 | -1.40% | 59.91 | 60.10 | 58.88 | 19,507,694 |
| 01 Abr 2024 | 60.00 | -0.17 | -0.28% | 60.37 | 60.76 | 59.93 | 13,834,414 |
| 28 Mar 2024 | 60.17 | -0.55 | -0.91% | 60.66 | 60.77 | 60.17 | 17,552,069 |
| 27 Mar 2024 | 60.72 | 0.21 | 0.35% | 60.87 | 61.05 | 60.38 | 14,362,048 |
| 26 Mar 2024 | 60.51 | -0.06 | -0.10% | 60.46 | 60.83 | 60.23 | 13,736,146 |
| 25 Mar 2024 | 60.57 | -0.30 | -0.49% | 60.87 | 60.985 | 60.36 | 14,184,766 |
| 22 Mar 2024 | 60.87 | -0.58 | -0.94% | 61.45 | 61.526 | 60.85 | 14,027,010 |
| 21 Mar 2024 | 61.45 | 0.20 | 0.33% | 61.29 | 61.655 | 61.05 | 14,253,212 |
| 20 Mar 2024 | 61.25 | 0.38 | 0.62% | 60.84 | 61.28 | 60.74 | 12,004,031 |
| 19 Mar 2024 | 60.87 | 0.01 | 0.02% | 60.97 | 61.07 | 60.60 | 12,351,295 |
