Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Real-time Level 1 for Canada + USA
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 121.84 | 0.00 | 0.00 | 0.00 | 121.84 | 06:51:19 |
Resumen Histórico WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.06 | 127.50 | 112.335 | 121.51 | 11,278,533 | 8.78 | 7.77% |
| 1 Month | 106.02 | 128.08 | 102.00 | 114.89 | 14,332,360 | 15.82 | 14.92% |
| 3 Months | 115.50 | 128.08 | 102.00 | 115.19 | 10,186,147 | 6.34 | 5.49% |
| 6 Months | 118.18 | 128.08 | 102.00 | 116.58 | 7,430,337 | 3.66 | 3.1% |
| 1 Year | 98.80 | 128.08 | 98.15 | 113.29 | 6,588,885 | 23.04 | 23.32% |
| 3 Years | 72.99 | 128.08 | 72.73 | 96.38 | 7,786,376 | 48.85 | 66.93% |
| 5 Years | 80.84 | 128.08 | 56.30 | 84.40 | 8,062,126 | 41.00 | 50.72% |
WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Abr 2020 | 121.44 | -0.81 | -0.66% | 123.69 | 123.90 | 120.59 | 9,200,137 |
| 07 Abr 2020 | 122.25 | -3.25 | -2.59% | 123.98 | 127.50 | 121.64 | 13,783,980 |
| 06 Abr 2020 | 125.50 | 6.04 | 5.06% | 119.14 | 126.39 | 118.94 | 15,781,861 |
| 03 Abr 2020 | 119.4602 | 1.00 | 0.84% | 117.21 | 119.91 | 116.30 | 9,535,536 |
| 02 Abr 2020 | 118.46 | 4.36 | 3.82% | 113.06 | 119.11 | 112.335 | 9,828,021 |
| 01 Abr 2020 | 114.10 | 1.10 | 0.97% | 112.15 | 115.53 | 110.75 | 9,402,647 |
| 31 Mar 2020 | 113.00 | -2.05 | -1.78% | 114.31 | 116.19 | 112.64 | 8,747,715 |
| 30 Mar 2020 | 115.05 | 6.10 | 5.6% | 111.86 | 115.80 | 109.23 | 9,646,863 |
| 27 Mar 2020 | 108.95 | -0.87 | -0.79% | 110.20 | 112.28 | 108.00 | 12,193,004 |
| 26 Mar 2020 | 109.82 | 0.52 | 0.48% | 109.40 | 111.13 | 106.8466 | 19,079,121 |
| 25 Mar 2020 | 109.30 | -5.20 | -4.54% | 112.97 | 117.38 | 108.05 | 17,722,755 |
| 24 Mar 2020 | 114.50 | 0.10 | 0.09% | 116.92 | 119.30 | 111.31 | 14,221,388 |
| 23 Mar 2020 | 114.40 | 0.45 | 0.39% | 113.41 | 117.54 | 110.90 | 13,106,639 |
| 20 Mar 2020 | 113.9501 | -4.25 | -3.6% | 119.50 | 124.00 | 111.89 | 18,463,059 |
| 19 Mar 2020 | 118.2001 | -3.86 | -3.16% | 124.95 | 127.00 | 117.63 | 18,953,310 |
| 18 Mar 2020 | 122.06 | 3.99 | 3.38% | 115.00 | 128.08 | 113.50 | 25,732,992 |
| 17 Mar 2020 | 118.07 | 10.18 | 9.44% | 112.77 | 119.27 | 109.06 | 17,580,875 |
| 16 Mar 2020 | 107.89 | -4.91 | -4.35% | 105.20 | 111.3292 | 102.00 | 12,163,502 |
| 13 Mar 2020 | 112.80 | 9.60 | 9.3% | 108.24 | 114.59 | 103.88 | 14,296,677 |
| 12 Mar 2020 | 103.20 | -11.78 | -10.25% | 106.02 | 111.88 | 102.98 | 18,607,415 |
| 11 Mar 2020 | 114.98 | -4.32 | -3.62% | 117.64 | 119.03 | 112.80 | 10,548,070 |
| 10 Mar 2020 | 119.30 | 1.95 | 1.66% | 118.10 | 120.68 | 114.92 | 12,489,473 |
| 09 Mar 2020 | 117.35 | 0.28 | 0.24% | 113.82 | 120.63 | 112.11 | 19,709,712 |
