Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.6957 | 0.49% | 142.8557 | 15:27:30 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 142.87 | 141.97 | 143.70 | 142.05 | 142.16 |
Resumen Histórico WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.11 | 145.7259 | 140.94 | 143.51 | 4,504,239 | -1.25 | -0.87% |
| 1 Month | 137.25 | 146.605 | 136.39 | 142.29 | 6,501,093 | 5.61 | 4.08% |
| 3 Months | 129.465 | 152.00 | 128.50 | 138.34 | 10,173,998 | 13.39 | 10.34% |
| 6 Months | 130.00 | 152.00 | 116.14 | 131.40 | 9,522,922 | 12.86 | 9.89% |
| 1 Year | 119.25 | 152.00 | 102.00 | 125.27 | 8,741,627 | 23.61 | 19.8% |
| 3 Years | 88.14 | 152.00 | 81.78 | 107.27 | 8,062,186 | 54.72 | 62.08% |
| 5 Years | 57.95 | 152.00 | 56.30 | 92.23 | 8,184,088 | 84.91 | 146.52% |
WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | 142.16 | -1.69 | -1.17% | 143.08 | 143.124 | 140.94 | 5,362,573 |
| 23 Oct 2020 | 143.85 | 0.30 | 0.21% | 143.92 | 144.14 | 142.85 | 3,506,714 |
| 22 Oct 2020 | 143.55 | -0.85 | -0.59% | 144.19 | 144.56 | 142.69 | 4,445,549 |
| 21 Oct 2020 | 144.40 | 0.50 | 0.35% | 143.84 | 145.7259 | 143.63 | 4,365,323 |
| 20 Oct 2020 | 143.90 | 0.95 | 0.66% | 144.11 | 145.53 | 143.62 | 4,841,035 |
| 19 Oct 2020 | 142.95 | -1.76 | -1.22% | 145.44 | 145.44 | 142.751 | 4,879,224 |
| 16 Oct 2020 | 144.71 | 0.18 | 0.12% | 145.40 | 146.15 | 144.47 | 5,635,772 |
| 15 Oct 2020 | 144.53 | 0.59 | 0.41% | 143.09 | 144.96 | 142.8374 | 4,563,562 |
| 14 Oct 2020 | 143.94 | -2.29 | -1.57% | 146.40 | 146.525 | 143.7601 | 6,566,558 |
| 13 Oct 2020 | 146.23 | 1.98 | 1.37% | 144.68 | 146.605 | 144.36 | 7,906,337 |
| 12 Oct 2020 | 144.25 | 1.47 | 1.03% | 143.02 | 145.39 | 143.02 | 6,124,924 |
| 09 Oct 2020 | 142.78 | 1.42 | 1.0% | 141.66 | 143.34 | 141.56 | 4,823,794 |
| 08 Oct 2020 | 141.36 | 0.47 | 0.33% | 141.51 | 142.09 | 141.12 | 4,883,370 |
| 07 Oct 2020 | 140.89 | 0.26 | 0.18% | 141.61 | 141.61 | 140.25 | 5,632,236 |
| 06 Oct 2020 | 140.63 | -1.17 | -0.83% | 141.87 | 142.9399 | 140.25 | 7,143,173 |
| 05 Oct 2020 | 141.80 | 1.30 | 0.93% | 141.29 | 142.1899 | 141.065 | 4,742,491 |
| 02 Oct 2020 | 140.50 | -2.58 | -1.8% | 142.43 | 143.10 | 140.1297 | 8,155,793 |
| 01 Oct 2020 | 143.08 | 3.17 | 2.27% | 140.80 | 144.3799 | 140.26 | 14,419,693 |
| 30 Sep 2020 | 139.91 | 2.77 | 2.02% | 137.17 | 141.74 | 137.14 | 11,596,299 |
| 29 Sep 2020 | 137.14 | -0.11 | -0.08% | 137.25 | 138.14 | 136.39 | 10,427,435 |
| 28 Sep 2020 | 137.25 | -0.02 | -0.01% | 136.98 | 138.05 | 136.72 | 6,972,172 |
