Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Pro
Suscripción Mensual
Por sólo
|
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.76% | 118.58 | 117.31 | 118.75 | 117.44 | 117.69 | 18:37:40 |
Resumen Histórico WMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.67 | 120.30 | 115.10 | 118.47 | 7,951,493 | 0.91 | 0.77% |
| 1 Month | 116.00 | 120.30 | 112.68 | 116.55 | 5,803,847 | 2.58 | 2.22% |
| 3 Months | 118.90 | 122.12 | 112.68 | 117.46 | 5,471,834 | -0.32 | -0.27% |
| 6 Months | 113.98 | 125.69 | 110.13 | 117.54 | 5,324,663 | 4.60 | 4.04% |
| 1 Year | 99.66 | 125.69 | 96.53 | 110.39 | 5,738,754 | 18.92 | 18.98% |
| 3 Years | 71.21 | 125.69 | 69.33 | 93.61 | 7,571,818 | 47.37 | 66.52% |
| 5 Years | 84.39 | 125.69 | 56.30 | 82.95 | 7,863,838 | 34.19 | 40.51% |
WMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | 118.60 | 0.91 | 0.77% | 117.44 | 118.75 | 117.00 | 6,232,418 |
| 20 Feb 2020 | 117.69 | -0.01 | -0.01% | 117.21 | 118.11 | 116.86 | 5,022,460 |
| 19 Feb 2020 | 117.70 | -1.93 | -1.61% | 119.50 | 119.99 | 117.68 | 7,183,283 |
| 18 Feb 2020 | 119.63 | 1.65 | 1.4% | 118.53 | 120.30 | 115.10 | 11,504,460 |
| 14 Feb 2020 | 117.98 | 0.46 | 0.39% | 117.67 | 118.57 | 117.155 | 8,095,770 |
| 13 Feb 2020 | 117.52 | 1.67 | 1.44% | 115.85 | 117.535 | 115.02 | 5,327,814 |
| 12 Feb 2020 | 115.85 | 0.64 | 0.56% | 115.50 | 116.42 | 115.41 | 4,653,079 |
| 11 Feb 2020 | 115.21 | -0.04 | -0.03% | 115.58 | 115.98 | 114.44 | 5,796,631 |
| 10 Feb 2020 | 115.25 | -0.97 | -0.83% | 115.75 | 116.98 | 115.045 | 6,136,104 |
| 07 Feb 2020 | 116.22 | -0.09 | -0.08% | 116.11 | 116.76 | 115.76 | 3,687,364 |
| 06 Feb 2020 | 116.31 | -0.50 | -0.43% | 116.83 | 117.23 | 115.90 | 5,350,690 |
| 05 Feb 2020 | 116.81 | 1.54 | 1.34% | 115.73 | 117.75 | 114.85 | 5,677,029 |
| 04 Feb 2020 | 115.27 | 1.02 | 0.89% | 115.24 | 116.24 | 114.88 | 5,229,988 |
| 03 Feb 2020 | 114.25 | -0.24 | -0.21% | 114.90 | 115.39 | 114.10 | 4,310,557 |
| 31 Ene 2020 | 114.49 | -2.65 | -2.26% | 115.80 | 116.60 | 113.90 | 7,711,243 |
| 30 Ene 2020 | 117.14 | 1.25 | 1.08% | 115.70 | 117.20 | 115.20 | 4,579,449 |
| 29 Ene 2020 | 115.89 | -0.71 | -0.61% | 116.56 | 117.12 | 115.81 | 3,774,709 |
| 28 Ene 2020 | 116.60 | 0.78 | 0.67% | 115.98 | 116.90 | 115.9496 | 5,006,430 |
| 27 Ene 2020 | 115.82 | 1.45 | 1.27% | 113.19 | 116.23 | 112.68 | 6,845,060 |
| 24 Ene 2020 | 114.37 | -1.33 | -1.15% | 116.00 | 116.03 | 114.15 | 4,380,974 |
| 23 Ene 2020 | 115.70 | -0.07 | -0.06% | 116.21 | 116.31 | 115.04 | 5,354,437 |
