Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 8.00 | 8.15 | 8.15 | 8.075 | -0.02 | -0.24 % | 52 | 72 | 12/11/2024 |
| 77.50 | 7.50 | 7.70 | 8.04 | 7.60 | 0.96 | 13.56 % | 55 | 2,733 | 12/11/2024 |
| 78.00 | 7.00 | 7.15 | 7.25 | 7.075 | 0.00 | 0.00 % | 7 | 76 | 12/11/2024 |
| 79.00 | 6.00 | 6.15 | 6.50 | 6.075 | 0.75 | 13.04 % | 20 | 49 | 12/11/2024 |
| 80.00 | 5.00 | 5.20 | 5.31 | 5.10 | 0.99 | 22.92 % | 205 | 22,042 | 12/11/2024 |
| 81.00 | 4.05 | 4.20 | 4.36 | 4.125 | 0.92 | 26.74 % | 55 | 1,631 | 12/11/2024 |
| 82.00 | 3.05 | 3.20 | 3.21 | 3.125 | 0.70 | 27.89 % | 30 | 1,075 | 12/11/2024 |
| 82.50 | 2.42 | 2.69 | 2.65 | 2.555 | 0.72 | 37.31 % | 409 | 18,770 | 12/11/2024 |
| 83.00 | 2.11 | 2.20 | 2.21 | 2.155 | 0.62 | 38.99 % | 123 | 3,335 | 12/11/2024 |
| 84.00 | 1.23 | 1.38 | 1.26 | 1.305 | 0.43 | 51.81 % | 1,128 | 9,582 | 12/11/2024 |
| 85.00 | 0.61 | 0.66 | 0.64 | 0.635 | 0.28 | 77.78 % | 5,255 | 42,137 | 12/11/2024 |
| 86.00 | 0.26 | 0.28 | 0.28 | 0.27 | 0.13 | 86.67 % | 5,291 | 3,834 | 12/11/2024 |
| 87.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.04 | 57.14 % | 17,624 | 1,243 | 12/11/2024 |
| 87.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.02 | 33.33 % | 1,593 | 6,217 | 12/11/2024 |
| 88.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.03 | 75.00 % | 223 | 361 | 12/11/2024 |
| 89.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 163 | 281 | 12/11/2024 |
| 90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 300 | 3,564 | 12/11/2024 |
| 91.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 6 | 255 | 12/11/2024 |
| 92.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 11 | 37 | 12/11/2024 |
| 93.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,996 | - |
| 77.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 8,109 | 12/11/2024 |
| 78.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 169 | 2,166 | 12/11/2024 |
| 79.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 92 | 2,768 | 12/11/2024 |
| 80.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 170 | 7,315 | 12/11/2024 |
| 81.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 123 | 1,622 | 12/11/2024 |
| 82.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.06 | -60.00 % | 87 | 2,616 | 12/11/2024 |
| 82.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.08 | -66.67 % | 106 | 5,613 | 12/11/2024 |
| 83.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.16 | -69.57 % | 1,041 | 4,333 | 12/11/2024 |
| 84.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.32 | -61.54 % | 1,572 | 2,747 | 12/11/2024 |
| 85.00 | 0.51 | 0.58 | 0.53 | 0.545 | -0.58 | -52.25 % | 2,547 | 4,047 | 12/11/2024 |
| 86.00 | 1.14 | 1.24 | 1.19 | 1.19 | -0.61 | -33.89 % | 376 | 292 | 12/11/2024 |
| 87.00 | 1.99 | 2.13 | 1.84 | 2.06 | -0.71 | -27.84 % | 155 | 100 | 12/11/2024 |
| 87.50 | 2.42 | 2.72 | 2.23 | 2.57 | -0.83 | -27.12 % | 13 | 689 | 12/11/2024 |
| 88.00 | 2.86 | 3.10 | 3.03 | 2.98 | -0.12 | -3.81 % | 6 | 26 | 12/11/2024 |
| 89.00 | 3.85 | 4.05 | 4.05 | 3.95 | 0.26 | 6.86 % | 1 | 2 | 12/11/2024 |
| 90.00 | 4.90 | 5.05 | 5.15 | 4.975 | 0.45 | 9.57 % | 1 | 4 | 12/11/2024 |
| 91.00 | 5.90 | 6.05 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.90 | 7.05 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.90 | 8.05 | 8.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
| Símbolo | Precio | Vol. |
|---|---|---|
| NMHINatures Miracle Holding Inc | US$ 0.1456 (69.89%) | 6.03M |
| MVSTMicrovast Holdings Inc | US$ 0.3391 (87.66%) | 1.35M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 20.39 (3.45%) | 819.16k |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.34 (-3.13%) | 397.82k |
| TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily | US$ 7.92 (-3.30%) | 386k |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
