Cotización Bendigo and Adelaide Bank - BDJ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bendigo and Adelaide Bank Ltd (BDJ) Cotización

Bendigo and Adelaide Bank Ltd (BDJ)

5.40

0.00

( 0.00% )

Actualizado: 13:16:04

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

5.40

Postura de Compra

5.50

Postura de Venta

5.60

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

5.35 Rango de 52 semanas 8.35

Precio Anterior

5.40

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

233

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.35	-6.08695652174	5.75	5.75	5.3499999	103	5.66331719	DE
4	-0.5	-8.47457627119	5.9	6.2	5.3499999	107	5.91042569	DE
12	-2.6	-32.5	8	8.1	5.3499999	233	6.38401008	DE
26	-1.95	-26.5306122449	7.35	8.35	5.3499999	277	6.96372631	DE
52	-0.65	-10.7438016529	6.05	8.35	5.3499999	226	7.0010983	DE
156	-0.4	-6.89655172414	5.8	8.35	5.3	189	6.83743465	DE
260	-0.4	-6.89655172414	5.8	8.35	5.3	189	6.83743465	DE

BDJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bendigo and Adelaide Bank?

El precio actual de las acciones de Bendigo and Adelaide Bank es 5.40 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bendigo and Adelaide Bank?

Bendigo and Adelaide Bank ha negociado en un rango de 5.35 € a 8.35 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
L7C2Windfall Geotek Inc	0.015 € (50.00%)	34.4k
9YZCredissential Inc	0.017 € (47.83%)	1,000
8JCMt Monger Resources Limited	0.144 € (47.54%)	642.26k
DZ2FBR Limited	0.005 € (42.86%)	167k
L09Lithium Energi Exploration Inc	0.012 € (41.18%)	81.2k
WW6Ww International Inc	0.2228 € (-47.32%)	25.4k
NG2Neogen Corp Dl 16	4.20 € (-34.88%)	5.14k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	80
CKC2Volcanic Gold Mines Inc	0.0575 € (-29.01%)	10.01k
PU11Social Chain AG	0.012 € (-27.27%)	10k
D7GNel ASA	0.2104 € (5.46%)	5.56M
3CPXiaomi Corporation	5.001 € (15.03%)	4.2M
VODIVodafone Group plc	0.7862 € (3.78%)	3.16M
BPE5BP plc	4.2995 € (7.29%)	1.44M
NVDNVIDIA Corp	102.80 € (16.96%)	1.36M

i_like_bb_stock

i_like_bb_stock 5 minutos hace

NIVF some perking/volume coming in so oversold red to green

gt1217

gt1217 5 minutos hace

I would agree on that statement

doomed

doomed 5 minutos hace

So it’s 125% on China now and 10% for all others…😂🤣😂
But that may change tomorrow…🤣🤣😂

i_like_bb_stock

i_like_bb_stock 5 minutos hace

NIVF some perking/volume coming in so oversold red to green

B402

B402 6 minutos hace

I think people will take it :)

vlispxpert

vlispxpert 6 minutos hace

DTGoody

DTGoody 6 minutos hace

Ask size is crumbling down to 63 million from over 90 million earlier! Let's Go!!!!!!!!!!!!!!!!!!!!!!!!

getmoreshares

getmoreshares 6 minutos hace

look at the last time their site was updated- bottom of the page.(2024) Beginning to wonder what's going to happen- Bought shares last week!

Semper Fi 88

Semper Fi 88 6 minutos hace

Umm that just doesn't compute on several levels with the most obvious being trump just adopting the 90 day pause that Ackman suggested.

Bullz

Bullz 6 minutos hace

Had you believing it just like every other country. Say what you want but he has already made more and better deals with more to come than we ever had before or could have expected.

DewDiligence

DewDiligence 6 minutos hace

No reason for ENTA to do that now—that's the fallback option to be implemented if nothing pans out.

vlispxpert

vlispxpert 6 minutos hace

BITF coming off super low

$b_rich$

$b_rich$ 6 minutos hace

I wouldn't want anyone to think I was pumping calling for more lol

mick

mick 6 minutos hace

1 HOUR AGO! Is Alberta FINALLY SEPARATING?

https://youtu.be/QCBo0XkJiDg

spdpro

spdpro 7 minutos hace

hope no one here got torched in the drop N prop >
history in the making for the record books as crazy as this has been
my plan now is to wait for the vix to contract to sub 25 level unless "something"
dictates otherwise

fwb

fwb 7 minutos hace

TRUMP offered CHINA an early LIFE (rope) LINE
Then CHINA HUNG THEMSELF with it...

Dishfan

Dishfan 7 minutos hace

McIlroy, Finau, Fleetwood, Spieth, Thomas 280

Thanks, guys.

AugustaFriends

AugustaFriends 8 minutos hace

$NWTG red to green 💚 day is possible

fung_derf

fung_derf 8 minutos hace

Not really UP. Its a retracement

surfer44

surfer44 8 minutos hace

Nothing like short covering...

Strategyone

Strategyone 8 minutos hace

My guess..... Fed does nothing.

mckvee

mckvee 8 minutos hace

ALRT now at $0.0035. Funniest thing I've seen all day. Where's that dummy, peanut wannabe investor ScratchMyArse? C'mon Scratch. Tell us how this is going to a dollar any day now, you moron. 😂

sharkey1

sharkey1 8 minutos hace

Hondo, Yes Of course

amelia43

amelia43 8 minutos hace

I hope Trump never negotiates with China. China is evil and a menace to the human kind. I hope Trump raise the tariffs to 400% for China. Chi-comm regime needs to be crushed!

flipper44

flipper44 8 minutos hace

More signs Trump understands his emergency tariff power will be reversed by the Courts.

Trump reverses himself and institutes 90 day tariff pause.

President Trump on Wednesday announced a 90-day pause on most of his new tariffs, and a lowering of the "reciprocal tariff"

Bendigo and Adelaide Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones