Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WR Berkley Corp | WRB-G | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.42% | 19.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.09 | 19.09 | 19.25 | 19.25 | 19.17 |
Resumen Histórico WRB-G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 19.4075 | 19.04 | 19.15 | 1,621 | 0.04 | 0.21% |
| 1 Month | 18.55 | 19.49 | 18.41 | 19.09 | 3,044 | 0.70 | 3.77% |
| 3 Months | 19.11 | 19.63 | 17.86 | 18.99 | 4,309 | 0.14 | 0.73% |
| 6 Months | 21.52 | 22.14 | 17.86 | 20.48 | 10,253 | -2.27 | -10.55% |
| 1 Year | 19.77 | 22.29 | 17.24 | 19.96 | 9,842 | -0.52 | -2.63% |
| 3 Years | 26.86 | 27.41 | 16.01 | 21.05 | 15,322 | -7.61 | -28.33% |
| 5 Years | 25.16 | 27.41 | 16.01 | 22.32 | 16,249 | -5.91 | -23.49% |
WRB-G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.25 | 0.08 | 0.42% | 19.09 | 19.25 | 19.09 | 2,745 |
| 25 Jul 2024 | 19.17 | 0.13 | 0.68% | 19.20 | 19.235 | 19.04 | 2,323 |
| 24 Jul 2024 | 19.04 | -0.37 | -1.89% | 19.28 | 19.298 | 19.04 | 3,029 |
| 23 Jul 2024 | 19.4075 | 0.17 | 0.87% | 19.22 | 19.4075 | 19.22 | 481 |
| 22 Jul 2024 | 19.24 | 0.04 | 0.21% | 19.20 | 19.36 | 19.20 | 1,025 |
| 19 Jul 2024 | 19.20 | -0.06 | -0.31% | 19.21 | 19.21 | 19.15 | 1,245 |
| 18 Jul 2024 | 19.26 | -0.04 | -0.21% | 19.22 | 19.30 | 19.15 | 2,920 |
| 17 Jul 2024 | 19.30 | -0.14 | -0.72% | 19.35 | 19.35 | 19.21 | 1,367 |
| 16 Jul 2024 | 19.44 | 0.00 | 0.00% | 19.39 | 19.47 | 19.29 | 4,640 |
| 15 Jul 2024 | 19.4401 | -0.01 | -0.05% | 19.41 | 19.45 | 19.35 | 1,724 |
| 12 Jul 2024 | 19.45 | 0.14 | 0.73% | 19.29 | 19.49 | 19.29 | 4,608 |
| 11 Jul 2024 | 19.31 | 0.35 | 1.85% | 19.10 | 19.35 | 19.10 | 5,346 |
| 10 Jul 2024 | 18.96 | 0.07 | 0.37% | 18.76 | 18.96 | 18.76 | 2,869 |
| 09 Jul 2024 | 18.89 | -0.06 | -0.32% | 18.91 | 18.99 | 18.89 | 2,747 |
| 08 Jul 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 19.0126 | 18.95 | 888 |
| 05 Jul 2024 | 18.99 | -0.02 | -0.11% | 18.95 | 19.04 | 18.86 | 2,878 |
| 03 Jul 2024 | 19.01 | 0.25 | 1.31% | 18.73 | 19.01 | 18.73 | 6,640 |
| 02 Jul 2024 | 18.765 | 0.16 | 0.89% | 18.50 | 18.77 | 18.50 | 3,366 |
| 01 Jul 2024 | 18.60 | -0.23 | -1.22% | 18.55 | 18.91 | 18.41 | 6,687 |
| 28 Jun 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| 27 Jun 2024 | 18.83 | 0.01 | 0.05% | 18.75 | 18.97 | 18.75 | 2,922 |
