Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WRB-G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.25 | 0.08 | 0.42% | 19.09 | 19.25 | 19.09 | 2,745 |
| 25 Jul 2024 | 19.17 | 0.13 | 0.68% | 19.20 | 19.235 | 19.04 | 2,323 |
| 24 Jul 2024 | 19.04 | -0.37 | -1.89% | 19.28 | 19.298 | 19.04 | 3,029 |
| 23 Jul 2024 | 19.4075 | 0.17 | 0.87% | 19.22 | 19.4075 | 19.22 | 481 |
| 22 Jul 2024 | 19.24 | 0.04 | 0.21% | 19.20 | 19.36 | 19.20 | 1,025 |
| 19 Jul 2024 | 19.20 | -0.06 | -0.31% | 19.21 | 19.21 | 19.15 | 1,245 |
| 18 Jul 2024 | 19.26 | -0.04 | -0.21% | 19.22 | 19.30 | 19.15 | 2,920 |
| 17 Jul 2024 | 19.30 | -0.14 | -0.72% | 19.35 | 19.35 | 19.21 | 1,367 |
| 16 Jul 2024 | 19.44 | 0.00 | 0.00% | 19.39 | 19.47 | 19.29 | 4,640 |
| 15 Jul 2024 | 19.4401 | -0.01 | -0.05% | 19.41 | 19.45 | 19.35 | 1,724 |
| 12 Jul 2024 | 19.45 | 0.14 | 0.73% | 19.29 | 19.49 | 19.29 | 4,608 |
| 11 Jul 2024 | 19.31 | 0.35 | 1.85% | 19.10 | 19.35 | 19.10 | 5,346 |
| 10 Jul 2024 | 18.96 | 0.07 | 0.37% | 18.76 | 18.96 | 18.76 | 2,869 |
| 09 Jul 2024 | 18.89 | -0.06 | -0.32% | 18.91 | 18.99 | 18.89 | 2,747 |
| 08 Jul 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 19.0126 | 18.95 | 888 |
| 05 Jul 2024 | 18.99 | -0.02 | -0.11% | 18.95 | 19.04 | 18.86 | 2,878 |
| 03 Jul 2024 | 19.01 | 0.25 | 1.31% | 18.73 | 19.01 | 18.73 | 6,640 |
| 02 Jul 2024 | 18.765 | 0.16 | 0.89% | 18.50 | 18.77 | 18.50 | 3,366 |
| 01 Jul 2024 | 18.60 | -0.23 | -1.22% | 18.55 | 18.91 | 18.41 | 6,687 |
| 28 Jun 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| 27 Jun 2024 | 18.83 | 0.01 | 0.05% | 18.75 | 18.97 | 18.75 | 2,922 |
| 26 Jun 2024 | 18.82 | -0.06 | -0.31% | 18.79 | 18.88 | 18.79 | 2,791 |
| 25 Jun 2024 | 18.8791 | 0.04 | 0.21% | 18.89 | 18.89 | 18.8138 | 3,308 |
| 24 Jun 2024 | 18.84 | -0.08 | -0.42% | 18.81 | 18.84 | 18.80 | 2,001 |
| 21 Jun 2024 | 18.92 | 0.10 | 0.51% | 18.74 | 18.94 | 18.74 | 2,100 |
| 20 Jun 2024 | 18.8242 | -0.05 | -0.24% | 18.73 | 18.8242 | 18.73 | 1,619 |
| 18 Jun 2024 | 18.87 | 0.06 | 0.32% | 18.71 | 18.87 | 18.67 | 1,545 |
| 17 Jun 2024 | 18.81 | 0.03 | 0.16% | 18.63 | 18.91 | 18.63 | 11,720 |
| 14 Jun 2024 | 18.78 | -0.41 | -2.14% | 18.94 | 18.94 | 18.55 | 3,171 |
| 13 Jun 2024 | 19.19 | 0.18 | 0.95% | 19.09 | 19.19 | 18.97 | 9,213 |
| 12 Jun 2024 | 19.01 | 0.35 | 1.88% | 18.84 | 19.04 | 18.83 | 16,627 |
| 11 Jun 2024 | 18.66 | -0.05 | -0.27% | 18.70 | 18.70 | 18.5337 | 2,000 |
| 10 Jun 2024 | 18.71 | -0.16 | -0.85% | 18.71 | 18.71 | 18.63 | 2,513 |
| 07 Jun 2024 | 18.87 | 0.00 | 0.00% | 18.85 | 18.8939 | 18.5701 | 2,991 |
| 06 Jun 2024 | 18.87 | -0.07 | -0.37% | 18.87 | 18.90 | 18.7723 | 4,490 |
| 05 Jun 2024 | 18.94 | -0.10 | -0.53% | 18.98 | 19.02 | 18.85 | 4,242 |
| 04 Jun 2024 | 19.04 | 0.21 | 1.12% | 18.78 | 19.04 | 18.78 | 3,793 |
| 03 Jun 2024 | 18.83 | 0.22 | 1.18% | 18.65 | 18.83 | 18.65 | 2,170 |
| 31 May 2024 | 18.61 | 0.07 | 0.38% | 18.54 | 18.778 | 18.54 | 7,421 |
| 30 May 2024 | 18.54 | 0.19 | 1.04% | 18.35 | 18.55 | 17.86 | 2,517 |
| 29 May 2024 | 18.35 | -0.28 | -1.50% | 18.3401 | 18.36 | 18.30 | 3,702 |
| 28 May 2024 | 18.63 | -0.08 | -0.43% | 18.74 | 18.74 | 18.61 | 1,087 |
| 24 May 2024 | 18.71 | 0.07 | 0.38% | 18.72 | 18.83 | 18.71 | 3,187 |
| 23 May 2024 | 18.64 | -0.25 | -1.32% | 18.93 | 18.93 | 18.51 | 12,002 |
| 22 May 2024 | 18.89 | -0.05 | -0.26% | 18.84 | 19.05 | 18.84 | 3,916 |
| 21 May 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 19.07 | 18.84 | 10,990 |
| 20 May 2024 | 18.94 | -0.05 | -0.26% | 18.88 | 18.94 | 18.85 | 3,923 |
| 17 May 2024 | 18.99 | -0.07 | -0.37% | 18.92 | 19.00 | 18.90 | 2,015 |
| 16 May 2024 | 19.06 | -0.12 | -0.63% | 19.18 | 19.2777 | 18.97 | 5,041 |
| 15 May 2024 | 19.18 | 0.12 | 0.63% | 19.21 | 19.34 | 19.06 | 8,952 |
| 14 May 2024 | 19.06 | -0.09 | -0.47% | 19.08 | 19.135 | 18.84 | 3,812 |
| 13 May 2024 | 19.15 | 0.14 | 0.74% | 19.01 | 19.1728 | 19.01 | 1,452 |
| 10 May 2024 | 19.01 | -0.16 | -0.83% | 19.11 | 19.18 | 18.87 | 3,532 |
| 09 May 2024 | 19.17 | 0.04 | 0.21% | 19.04 | 19.23 | 19.04 | 4,290 |
| 08 May 2024 | 19.13 | -0.26 | -1.34% | 19.44 | 19.51 | 19.04 | 7,615 |
| 07 May 2024 | 19.39 | -0.09 | -0.46% | 19.55 | 19.63 | 19.39 | 9,101 |
| 06 May 2024 | 19.48 | 0.26 | 1.35% | 19.22 | 19.48 | 19.22 | 8,910 |
| 03 May 2024 | 19.22 | 0.27 | 1.42% | 19.11 | 19.22 | 18.7228 | 3,856 |
| 02 May 2024 | 18.95 | 0.14 | 0.74% | 18.72 | 18.95 | 18.72 | 763 |
| 01 May 2024 | 18.81 | 0.08 | 0.43% | 18.64 | 18.82 | 18.64 | 5,969 |
| 30 Abr 2024 | 18.73 | -0.37 | -1.94% | 19.07 | 19.07 | 18.70 | 4,210 |
| 29 Abr 2024 | 19.10 | 0.14 | 0.74% | 18.93 | 19.14 | 18.90 | 8,174 |
