Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 53.43 | 0.11 | 0.21% | 53.14 | 53.53 | 53.095 | 1,344,927 |
| 28 May 2024 | 53.32 | -0.81 | -1.50% | 53.85 | 53.89 | 53.195 | 1,321,836 |
| 24 May 2024 | 54.13 | 1.11 | 2.09% | 53.40 | 54.14 | 53.28 | 1,099,284 |
| 23 May 2024 | 53.02 | 0.07 | 0.13% | 53.12 | 53.45 | 52.99 | 3,302,080 |
| 22 May 2024 | 52.95 | 0.22 | 0.42% | 52.53 | 53.15 | 52.53 | 1,196,266 |
| 21 May 2024 | 52.73 | 0.24 | 0.46% | 52.46 | 52.855 | 52.36 | 1,370,105 |
| 20 May 2024 | 52.49 | -0.45 | -0.85% | 52.75 | 52.77 | 52.255 | 1,309,664 |
| 17 May 2024 | 52.94 | 0.59 | 1.13% | 52.50 | 52.98 | 52.32 | 1,222,696 |
| 16 May 2024 | 52.35 | -0.53 | -1.00% | 52.80 | 52.82 | 52.32 | 1,807,333 |
| 15 May 2024 | 52.88 | 1.22 | 2.36% | 52.12 | 52.89 | 51.875 | 2,842,164 |
| 14 May 2024 | 51.66 | 0.56 | 1.10% | 51.33 | 51.735 | 51.26 | 4,814,610 |
| 13 May 2024 | 51.10 | -0.54 | -1.05% | 51.50 | 51.59 | 51.09 | 3,507,645 |
| 10 May 2024 | 51.64 | -0.06 | -0.12% | 51.73 | 51.8441 | 51.55 | 3,009,155 |
| 09 May 2024 | 51.70 | -0.11 | -0.21% | 52.00 | 52.13 | 51.69 | 3,532,686 |
| 08 May 2024 | 51.81 | 0.19 | 0.37% | 51.99 | 52.05 | 51.65 | 3,337,292 |
| 07 May 2024 | 51.62 | 0.22 | 0.43% | 51.52 | 52.07 | 51.33 | 3,781,186 |
| 06 May 2024 | 51.40 | 0.24 | 0.47% | 51.10 | 51.485 | 51.00 | 2,385,639 |
| 03 May 2024 | 51.16 | 0.05 | 0.10% | 51.54 | 51.79 | 50.96 | 2,966,328 |
| 02 May 2024 | 51.11 | 3.21 | 6.70% | 50.08 | 51.43 | 50.08 | 4,341,710 |
| 01 May 2024 | 47.90 | -0.06 | -0.13% | 47.92 | 48.385 | 47.69 | 1,258,237 |
| 30 Abr 2024 | 47.96 | -0.58 | -1.19% | 48.32 | 48.67 | 47.93 | 1,700,770 |
| 29 Abr 2024 | 48.54 | 1.29 | 2.73% | 48.18 | 48.545 | 48.055 | 2,102,893 |
| 26 Abr 2024 | 47.25 | 0.44 | 0.94% | 47.33 | 47.725 | 47.13 | 1,823,494 |
| 25 Abr 2024 | 46.81 | -0.67 | -1.41% | 46.92 | 47.15 | 46.41 | 2,275,083 |
| 24 Abr 2024 | 47.48 | 0.38 | 0.81% | 47.25 | 47.53 | 46.99 | 1,946,149 |
| 23 Abr 2024 | 47.10 | -0.97 | -2.02% | 47.98 | 48.25 | 47.09 | 2,112,174 |
| 22 Abr 2024 | 48.07 | 0.08 | 0.17% | 48.23 | 48.485 | 47.975 | 1,550,692 |
| 19 Abr 2024 | 47.99 | 0.42 | 0.88% | 48.04 | 48.38 | 47.80 | 1,802,358 |
| 18 Abr 2024 | 47.57 | 0.34 | 0.72% | 47.76 | 48.01 | 47.37 | 1,600,468 |
| 17 Abr 2024 | 47.23 | 0.02 | 0.04% | 48.02 | 48.05 | 47.18 | 2,370,139 |
| 16 Abr 2024 | 47.21 | -0.29 | -0.61% | 47.04 | 47.38 | 46.805 | 1,609,924 |
| 15 Abr 2024 | 47.50 | -0.49 | -1.02% | 49.07 | 49.56 | 47.25 | 1,823,181 |
| 12 Abr 2024 | 47.99 | -1.15 | -2.34% | 48.76 | 49.095 | 47.79 | 2,840,322 |
| 11 Abr 2024 | 49.14 | 0.04 | 0.08% | 49.01 | 49.55 | 48.93 | 1,275,752 |
| 10 Abr 2024 | 49.10 | -0.05 | -0.10% | 48.61 | 49.20 | 48.53 | 1,324,344 |
| 09 Abr 2024 | 49.15 | -0.10 | -0.20% | 49.20 | 49.39 | 49.08 | 1,479,270 |
| 08 Abr 2024 | 49.25 | 0.35 | 0.72% | 49.18 | 49.27 | 48.985 | 1,598,964 |
| 05 Abr 2024 | 48.90 | 0.06 | 0.12% | 48.56 | 49.11 | 48.56 | 1,205,857 |
| 04 Abr 2024 | 48.84 | -0.06 | -0.12% | 49.30 | 49.505 | 48.78 | 3,393,054 |
| 03 Abr 2024 | 48.90 | -0.37 | -0.75% | 49.18 | 49.41 | 48.78 | 2,640,926 |
| 02 Abr 2024 | 49.27 | -0.07 | -0.14% | 48.69 | 49.42 | 48.69 | 2,093,303 |
| 01 Abr 2024 | 49.34 | -0.11 | -0.22% | 49.25 | 49.4001 | 48.89 | 2,278,232 |
| 28 Mar 2024 | 49.45 | 0.25 | 0.51% | 48.88 | 49.505 | 48.69 | 1,978,346 |
| 27 Mar 2024 | 49.20 | -0.14 | -0.28% | 49.28 | 49.50 | 48.47 | 3,783,854 |
| 26 Mar 2024 | 49.34 | 0.65 | 1.33% | 49.06 | 49.67 | 48.82 | 3,521,790 |
| 25 Mar 2024 | 48.69 | 0.47 | 0.97% | 48.68 | 49.06 | 48.473 | 1,958,813 |
| 22 Mar 2024 | 48.22 | -0.61 | -1.25% | 48.94 | 48.94 | 48.20 | 1,739,529 |
| 21 Mar 2024 | 48.83 | -0.61 | -1.23% | 49.54 | 49.64 | 48.525 | 1,512,133 |
| 20 Mar 2024 | 49.44 | 0.39 | 0.80% | 48.87 | 49.656 | 48.7605 | 1,460,747 |
| 19 Mar 2024 | 49.05 | 0.66 | 1.36% | 48.46 | 49.20 | 48.42 | 1,844,119 |
| 18 Mar 2024 | 48.39 | -0.21 | -0.43% | 48.24 | 48.47 | 47.84 | 1,789,833 |
| 15 Mar 2024 | 48.60 | 0.67 | 1.40% | 48.30 | 48.96 | 48.27 | 6,066,339 |
| 14 Mar 2024 | 47.93 | 1.03 | 2.20% | 47.24 | 47.97 | 47.13 | 2,266,644 |
| 13 Mar 2024 | 46.90 | -0.01 | -0.02% | 46.97 | 47.36 | 46.62 | 1,771,142 |
| 12 Mar 2024 | 46.91 | 0.57 | 1.23% | 46.33 | 47.225 | 46.07 | 2,665,598 |
| 11 Mar 2024 | 46.34 | 0.78 | 1.71% | 45.30 | 46.60 | 45.25 | 1,455,426 |
| 08 Mar 2024 | 45.56 | 0.23 | 0.51% | 45.82 | 45.98 | 45.46 | 1,730,633 |
| 07 Mar 2024 | 45.33 | 1.09 | 2.46% | 44.92 | 45.445 | 44.85 | 1,556,736 |
| 06 Mar 2024 | 44.24 | -0.84 | -1.86% | 45.00 | 45.03 | 44.03 | 1,971,095 |
| 05 Mar 2024 | 45.08 | 0.11 | 0.24% | 44.91 | 45.395 | 44.75 | 1,106,762 |
| 04 Mar 2024 | 44.97 | -0.05 | -0.11% | 45.30 | 45.49 | 44.95 | 1,479,752 |
| 01 Mar 2024 | 45.02 | -0.27 | -0.60% | 45.26 | 45.67 | 44.935 | 1,393,098 |
