Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 282.16 | 0.48 | 0.17% | 282.30 | 286.955 | 281.16 | 484,459 |
| 25 Abr 2024 | 281.68 | -3.83 | -1.34% | 279.195 | 284.67 | 278.51 | 915,131 |
| 24 Abr 2024 | 285.51 | 0.44 | 0.15% | 284.67 | 287.80 | 281.34 | 752,694 |
| 23 Abr 2024 | 285.07 | 4.85 | 1.73% | 280.85 | 286.00 | 280.26 | 674,882 |
| 22 Abr 2024 | 280.22 | 1.02 | 0.37% | 282.31 | 282.81 | 276.90 | 799,105 |
| 19 Abr 2024 | 279.20 | -0.33 | -0.12% | 278.43 | 280.84 | 277.07 | 744,889 |
| 18 Abr 2024 | 279.53 | -2.64 | -0.94% | 283.02 | 287.79 | 279.43 | 777,750 |
| 17 Abr 2024 | 282.17 | -0.38 | -0.13% | 285.57 | 288.99 | 280.29 | 702,614 |
| 16 Abr 2024 | 282.55 | -5.98 | -2.07% | 287.98 | 288.57 | 279.18 | 1,183,338 |
| 15 Abr 2024 | 288.53 | -0.32 | -0.11% | 297.72 | 298.10 | 286.955 | 1,090,330 |
| 12 Abr 2024 | 288.85 | -5.62 | -1.91% | 293.43 | 294.82 | 286.77 | 797,136 |
| 11 Abr 2024 | 294.47 | 1.23 | 0.42% | 297.77 | 298.27 | 292.40 | 859,821 |
| 10 Abr 2024 | 293.24 | -15.75 | -5.10% | 300.90 | 301.73 | 291.75 | 1,308,741 |
| 09 Abr 2024 | 308.99 | 0.74 | 0.24% | 308.59 | 312.23 | 306.55 | 668,187 |
| 08 Abr 2024 | 308.25 | -1.16 | -0.37% | 310.58 | 311.962 | 307.6701 | 708,542 |
| 05 Abr 2024 | 309.41 | 3.03 | 0.99% | 306.00 | 309.46 | 305.0701 | 534,738 |
| 04 Abr 2024 | 306.38 | -2.60 | -0.84% | 311.29 | 312.66 | 304.32 | 785,515 |
| 03 Abr 2024 | 308.98 | -1.32 | -0.43% | 309.80 | 311.66 | 305.58 | 932,755 |
| 02 Abr 2024 | 310.30 | -4.63 | -1.47% | 310.10 | 310.99 | 305.25 | 833,323 |
| 01 Abr 2024 | 314.93 | -2.60 | -0.82% | 316.44 | 319.78 | 314.13 | 1,008,000 |
| 28 Mar 2024 | 317.53 | 3.51 | 1.12% | 316.49 | 319.705 | 314.12 | 846,884 |
| 27 Mar 2024 | 314.02 | 5.61 | 1.82% | 312.94 | 315.275 | 309.43 | 601,006 |
| 26 Mar 2024 | 308.41 | -2.83 | -0.91% | 310.82 | 314.91 | 308.41 | 626,875 |
| 25 Mar 2024 | 311.24 | -1.39 | -0.44% | 314.00 | 317.65 | 309.2201 | 962,274 |
| 22 Mar 2024 | 312.63 | -0.50 | -0.16% | 310.00 | 316.17 | 310.00 | 962,001 |
| 21 Mar 2024 | 313.13 | 18.08 | 6.13% | 298.83 | 313.29 | 297.59 | 1,622,808 |
| 20 Mar 2024 | 295.05 | 1.69 | 0.58% | 293.36 | 296.07 | 290.785 | 676,426 |
| 19 Mar 2024 | 293.36 | 8.10 | 2.84% | 285.54 | 293.36 | 285.13 | 1,084,502 |
| 18 Mar 2024 | 285.26 | 1.49 | 0.53% | 283.32 | 289.68 | 281.4667 | 1,253,461 |
| 15 Mar 2024 | 283.77 | -1.88 | -0.66% | 283.61 | 286.09 | 278.54 | 3,527,185 |
| 14 Mar 2024 | 285.65 | 1.78 | 0.63% | 288.00 | 292.40 | 279.02 | 2,005,545 |
| 13 Mar 2024 | 283.87 | 42.82 | 17.76% | 263.11 | 289.80 | 261.21 | 5,097,266 |
| 12 Mar 2024 | 241.05 | 4.70 | 1.99% | 237.50 | 243.50 | 237.50 | 1,740,032 |
| 11 Mar 2024 | 236.35 | 1.45 | 0.62% | 237.36 | 239.87 | 234.26 | 1,787,303 |
| 08 Mar 2024 | 234.90 | -12.59 | -5.09% | 234.875 | 239.50 | 234.31 | 2,277,439 |
| 07 Mar 2024 | 247.49 | 7.78 | 3.25% | 242.33 | 249.04 | 241.28 | 1,181,590 |
| 06 Mar 2024 | 239.71 | -0.62 | -0.26% | 240.91 | 243.51 | 238.06 | 602,158 |
| 05 Mar 2024 | 240.33 | 2.68 | 1.13% | 234.99 | 243.59 | 234.99 | 992,690 |
| 04 Mar 2024 | 237.65 | 1.01 | 0.43% | 235.01 | 241.555 | 234.79 | 1,144,563 |
| 01 Mar 2024 | 236.64 | 1.11 | 0.47% | 236.32 | 237.46 | 233.86 | 600,537 |
| 29 Feb 2024 | 235.53 | 2.79 | 1.20% | 234.20 | 236.46 | 231.58 | 5,094,995 |
| 28 Feb 2024 | 232.74 | -0.70 | -0.30% | 230.82 | 235.38 | 230.82 | 666,659 |
| 27 Feb 2024 | 233.44 | 3.71 | 1.61% | 231.59 | 235.87 | 230.925 | 706,747 |
| 26 Feb 2024 | 229.73 | 3.12 | 1.38% | 226.50 | 232.00 | 226.49 | 883,167 |
| 23 Feb 2024 | 226.61 | 1.11 | 0.49% | 226.75 | 228.49 | 224.18 | 752,209 |
| 22 Feb 2024 | 225.50 | 5.54 | 2.52% | 222.69 | 226.5586 | 221.85 | 628,465 |
| 21 Feb 2024 | 219.96 | -3.86 | -1.72% | 221.36 | 222.22 | 217.47 | 698,689 |
| 20 Feb 2024 | 223.82 | -2.28 | -1.01% | 224.50 | 225.3199 | 220.07 | 824,597 |
| 16 Feb 2024 | 226.10 | 3.18 | 1.43% | 221.19 | 228.17 | 219.461 | 782,561 |
| 15 Feb 2024 | 222.92 | 0.52 | 0.23% | 224.00 | 225.225 | 220.42 | 417,368 |
| 14 Feb 2024 | 222.40 | 0.36 | 0.16% | 224.11 | 225.05 | 220.96 | 768,552 |
| 13 Feb 2024 | 222.04 | -4.73 | -2.09% | 218.99 | 223.5799 | 216.39 | 1,170,463 |
| 12 Feb 2024 | 226.77 | 6.78 | 3.08% | 219.88 | 231.16 | 219.88 | 1,532,897 |
| 09 Feb 2024 | 219.99 | 4.13 | 1.91% | 216.57 | 222.585 | 215.93 | 1,003,870 |
| 08 Feb 2024 | 215.86 | 10.34 | 5.03% | 208.00 | 216.09 | 207.00 | 961,627 |
| 07 Feb 2024 | 205.52 | 0.83 | 0.41% | 204.57 | 207.32 | 203.37 | 483,826 |
| 06 Feb 2024 | 204.69 | 5.00 | 2.50% | 199.70 | 205.365 | 199.55 | 513,160 |
| 05 Feb 2024 | 199.69 | -0.65 | -0.32% | 197.86 | 199.905 | 195.15 | 566,810 |
| 02 Feb 2024 | 200.34 | 3.36 | 1.71% | 196.00 | 201.70 | 192.51 | 769,805 |
| 01 Feb 2024 | 196.98 | 3.59 | 1.86% | 195.61 | 197.62 | 191.53 | 819,920 |
| 31 Ene 2024 | 193.39 | -7.19 | -3.58% | 199.83 | 199.99 | 192.98 | 1,328,853 |
| 30 Ene 2024 | 200.58 | -0.91 | -0.45% | 200.35 | 201.85 | 198.64 | 716,812 |
| 29 Ene 2024 | 201.49 | -7.06 | -3.39% | 208.06 | 208.51 | 197.0898 | 1,333,773 |
