Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 355.64 | 1.53 | 0.43% | 354.96 | 356.14 | 349.00 | 434,699 |
| 16 May 2024 | 354.11 | 2.59 | 0.74% | 354.42 | 357.85 | 348.92 | 696,850 |
| 15 May 2024 | 351.52 | -2.96 | -0.84% | 356.81 | 358.22 | 345.77 | 775,546 |
| 14 May 2024 | 354.48 | -3.69 | -1.03% | 359.65 | 362.54 | 346.72 | 852,162 |
| 13 May 2024 | 358.17 | -6.02 | -1.65% | 364.36 | 367.71 | 357.45 | 511,479 |
| 10 May 2024 | 364.19 | -1.40 | -0.38% | 365.35 | 372.52 | 364.04 | 488,300 |
| 09 May 2024 | 365.59 | -1.07 | -0.29% | 367.42 | 369.22 | 354.62 | 795,477 |
| 08 May 2024 | 366.66 | -1.69 | -0.46% | 367.14 | 369.64 | 363.48 | 423,638 |
| 07 May 2024 | 368.35 | 1.81 | 0.49% | 368.25 | 369.02 | 364.45 | 444,944 |
| 06 May 2024 | 366.54 | 1.52 | 0.42% | 366.59 | 369.17 | 364.07 | 332,533 |
| 03 May 2024 | 365.02 | -3.44 | -0.93% | 372.53 | 372.79 | 361.58 | 451,109 |
| 02 May 2024 | 368.46 | 5.03 | 1.38% | 365.66 | 368.70 | 360.185 | 445,559 |
| 01 May 2024 | 363.43 | 5.95 | 1.66% | 356.40 | 368.46 | 355.65 | 579,085 |
| 30 Abr 2024 | 357.48 | 3.07 | 0.87% | 353.74 | 367.85 | 352.76 | 697,103 |
| 29 Abr 2024 | 354.41 | -6.02 | -1.67% | 360.01 | 362.16 | 353.63 | 516,095 |
| 26 Abr 2024 | 360.43 | -7.75 | -2.10% | 364.22 | 370.00 | 358.885 | 603,058 |
| 25 Abr 2024 | 368.18 | -17.55 | -4.55% | 374.96 | 383.59 | 364.89 | 714,327 |
| 24 Abr 2024 | 385.73 | -4.47 | -1.15% | 389.43 | 394.42 | 385.45 | 756,212 |
| 23 Abr 2024 | 390.20 | 14.85 | 3.96% | 380.00 | 392.07 | 377.145 | 427,081 |
| 22 Abr 2024 | 375.35 | 3.31 | 0.89% | 375.27 | 379.065 | 370.92 | 510,492 |
| 19 Abr 2024 | 372.04 | -5.29 | -1.40% | 379.09 | 379.12 | 371.88 | 444,741 |
| 18 Abr 2024 | 377.33 | -0.03 | -0.01% | 377.49 | 380.67 | 372.41 | 315,060 |
| 17 Abr 2024 | 377.36 | -2.12 | -0.56% | 381.01 | 381.16 | 376.695 | 354,554 |
| 16 Abr 2024 | 379.48 | 0.67 | 0.18% | 377.09 | 381.08 | 375.23 | 478,794 |
| 15 Abr 2024 | 378.81 | -1.19 | -0.31% | 384.89 | 386.56 | 378.215 | 284,540 |
| 12 Abr 2024 | 380.00 | -7.58 | -1.96% | 384.00 | 384.81 | 379.73 | 258,204 |
| 11 Abr 2024 | 387.58 | -2.19 | -0.56% | 392.45 | 394.105 | 386.00 | 308,190 |
| 10 Abr 2024 | 389.77 | -2.61 | -0.67% | 386.88 | 393.077 | 386.07 | 312,637 |
| 09 Abr 2024 | 392.38 | -0.20 | -0.05% | 394.33 | 394.33 | 387.58 | 364,879 |
| 08 Abr 2024 | 392.58 | -1.45 | -0.37% | 394.33 | 396.75 | 391.89 | 279,403 |
| 05 Abr 2024 | 394.03 | 7.91 | 2.05% | 387.69 | 394.73 | 386.32 | 241,915 |
| 04 Abr 2024 | 386.12 | -1.03 | -0.27% | 390.78 | 395.33 | 385.84 | 386,910 |
| 03 Abr 2024 | 387.15 | -0.75 | -0.19% | 387.61 | 391.835 | 385.81 | 304,706 |
| 02 Abr 2024 | 387.90 | -8.04 | -2.03% | 388.86 | 388.86 | 381.29 | 413,991 |
| 01 Abr 2024 | 395.94 | 0.23 | 0.06% | 394.65 | 396.21 | 390.00 | 359,325 |
| 28 Mar 2024 | 395.71 | 1.61 | 0.41% | 395.31 | 397.72 | 393.45 | 236,378 |
| 27 Mar 2024 | 394.10 | 5.88 | 1.51% | 393.09 | 394.74 | 388.59 | 253,696 |
| 26 Mar 2024 | 388.22 | -0.17 | -0.04% | 388.64 | 390.26 | 386.06 | 350,137 |
| 25 Mar 2024 | 388.39 | -5.53 | -1.40% | 393.24 | 394.435 | 385.055 | 362,572 |
| 22 Mar 2024 | 393.92 | -1.97 | -0.50% | 395.89 | 396.95 | 392.13 | 403,844 |
| 21 Mar 2024 | 395.89 | 1.79 | 0.45% | 395.89 | 400.88 | 394.00 | 318,302 |
| 20 Mar 2024 | 394.10 | -1.59 | -0.40% | 396.31 | 396.31 | 393.15 | 302,455 |
| 19 Mar 2024 | 395.69 | -0.03 | -0.01% | 394.00 | 395.88 | 391.21 | 493,129 |
| 18 Mar 2024 | 395.72 | 8.10 | 2.09% | 388.92 | 396.34 | 388.395 | 522,476 |
| 15 Mar 2024 | 387.62 | -11.77 | -2.95% | 396.70 | 396.70 | 386.88 | 702,631 |
| 14 Mar 2024 | 399.39 | 13.64 | 3.54% | 387.78 | 399.95 | 386.365 | 802,885 |
| 13 Mar 2024 | 385.75 | 7.76 | 2.05% | 379.21 | 387.88 | 377.02 | 697,441 |
| 12 Mar 2024 | 377.99 | 20.47 | 5.73% | 358.05 | 380.745 | 355.001 | 1,034,486 |
| 11 Mar 2024 | 357.52 | -1.43 | -0.40% | 356.82 | 361.145 | 354.475 | 369,793 |
| 08 Mar 2024 | 358.95 | -3.21 | -0.89% | 360.80 | 363.72 | 356.45 | 319,794 |
| 07 Mar 2024 | 362.16 | 7.85 | 2.22% | 355.66 | 365.645 | 336.21 | 938,699 |
| 06 Mar 2024 | 354.31 | 2.36 | 0.67% | 353.45 | 357.69 | 351.39 | 423,806 |
| 05 Mar 2024 | 351.95 | -6.84 | -1.91% | 357.83 | 361.31 | 350.60 | 518,269 |
| 04 Mar 2024 | 358.79 | 0.07 | 0.02% | 359.98 | 361.33 | 354.18 | 478,452 |
| 01 Mar 2024 | 358.72 | 0.36 | 0.10% | 356.35 | 361.53 | 353.55 | 327,833 |
| 29 Feb 2024 | 358.36 | 1.05 | 0.29% | 357.31 | 360.35 | 355.54 | 521,611 |
| 28 Feb 2024 | 357.31 | -0.98 | -0.27% | 357.60 | 359.945 | 352.65 | 423,002 |
| 27 Feb 2024 | 358.29 | -5.00 | -1.38% | 362.38 | 363.84 | 358.00 | 415,973 |
| 26 Feb 2024 | 363.29 | -4.15 | -1.13% | 367.71 | 371.05 | 362.75 | 429,395 |
| 23 Feb 2024 | 367.44 | 7.54 | 2.10% | 361.57 | 367.97 | 360.77 | 488,584 |
| 22 Feb 2024 | 359.90 | 3.70 | 1.04% | 357.00 | 360.02 | 352.00 | 537,670 |
| 21 Feb 2024 | 356.20 | 6.02 | 1.72% | 348.37 | 357.71 | 348.37 | 523,209 |
| 20 Feb 2024 | 350.18 | -11.87 | -3.28% | 361.32 | 370.19 | 349.82 | 948,032 |
