Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
White Moutains Insurance Group Ltd | WTM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,778.14 |
Resumen Histórico WTM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,710.00 | 1,793.00 | 1,702.39 | 1,773.44 | 8,380 | 68.14 | 3.98% |
1 Month | 1,760.34 | 1,820.1106 | 1,665.71 | 1,745.62 | 7,947 | 17.80 | 1.01% |
3 Months | 1,579.99 | 1,849.99 | 1,568.25 | 1,748.01 | 8,356 | 198.15 | 12.54% |
6 Months | 1,417.46 | 1,849.99 | 1,401.0101 | 1,618.81 | 8,600 | 360.68 | 25.45% |
1 Year | 1,422.36 | 1,849.99 | 1,319.05 | 1,545.49 | 8,815 | 355.78 | 25.01% |
3 Years | 1,172.48 | 1,849.99 | 978.505 | 1,280.56 | 12,733 | 605.66 | 51.66% |
5 Years | 940.40 | 1,849.99 | 629.21 | 1,147.85 | 15,057 | 837.74 | 89.08% |
WTM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,778.14 | 9.71 | 0.55% | 1,763.60 | 1,780.11 | 1,763.60 | 9,862 |
29 Abr 2024 | 1,768.43 | 0.05 | 0.00% | 1,785.00 | 1,785.00 | 1,768.43 | 7,759 |
26 Abr 2024 | 1,768.38 | -15.73 | -0.88% | 1,778.20 | 1,793.00 | 1,750.84 | 6,396 |
25 Abr 2024 | 1,784.11 | 17.16 | 0.97% | 1,780.26 | 1,784.11 | 1,780.26 | 7,769 |
24 Abr 2024 | 1,766.95 | 45.47 | 2.64% | 1,710.00 | 1,766.95 | 1,702.39 | 9,668 |
23 Abr 2024 | 1,721.48 | -20.52 | -1.18% | 1,754.00 | 1,754.00 | 1,721.48 | 7,564 |
22 Abr 2024 | 1,742.00 | -49.19 | -2.75% | 1,784.20 | 1,789.39 | 1,730.00 | 14,654 |
19 Abr 2024 | 1,791.19 | 49.12 | 2.82% | 1,738.00 | 1,791.19 | 1,738.00 | 6,668 |
18 Abr 2024 | 1,742.07 | 37.02 | 2.17% | 1,714.88 | 1,742.07 | 1,706.04 | 6,478 |
17 Abr 2024 | 1,705.05 | -4.05 | -0.24% | 1,711.40 | 1,715.00 | 1,705.05 | 5,818 |
16 Abr 2024 | 1,709.10 | 14.27 | 0.84% | 1,725.00 | 1,730.00 | 1,709.10 | 8,070 |
15 Abr 2024 | 1,694.83 | 6.03 | 0.36% | 1,704.04 | 1,704.04 | 1,665.71 | 6,696 |
12 Abr 2024 | 1,688.80 | -12.21 | -0.72% | 1,698.98 | 1,698.98 | 1,686.82 | 4,535 |
11 Abr 2024 | 1,701.01 | -35.96 | -2.07% | 1,734.43 | 1,734.43 | 1,701.01 | 6,383 |
10 Abr 2024 | 1,736.97 | -2.59 | -0.15% | 1,725.01 | 1,736.97 | 1,700.01 | 7,218 |
09 Abr 2024 | 1,739.56 | -24.52 | -1.39% | 1,775.00 | 1,775.00 | 1,739.56 | 5,883 |
08 Abr 2024 | 1,764.08 | -9.02 | -0.51% | 1,780.19 | 1,786.29 | 1,759.07 | 7,434 |
05 Abr 2024 | 1,773.10 | 33.85 | 1.95% | 1,742.6001 | 1,773.10 | 1,742.6001 | 7,166 |
04 Abr 2024 | 1,739.25 | -7.10 | -0.41% | 1,750.60 | 1,757.90 | 1,739.25 | 7,059 |
03 Abr 2024 | 1,746.35 | -7.65 | -0.44% | 1,760.34 | 1,820.1106 | 1,736.80 | 14,987 |
02 Abr 2024 | 1,754.00 | -16.11 | -0.91% | 1,791.64 | 1,791.64 | 1,754.00 | 9,734 |
01 Abr 2024 | 1,770.11 | -24.19 | -1.35% | 1,808.67 | 1,823.85 | 1,749.60 | 7,683 |