Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,762.00 | -2.57 | -0.15% | 1,756.16 | 1,768.82 | 1,755.64 | 10,115 |
| 17 May 2024 | 1,764.57 | 28.25 | 1.63% | 1,748.00 | 1,781.58 | 1,738.30 | 7,078 |
| 16 May 2024 | 1,736.32 | -33.68 | -1.90% | 1,780.10 | 1,789.99 | 1,736.32 | 11,915 |
| 15 May 2024 | 1,770.00 | 12.73 | 0.72% | 1,766.10 | 1,780.00 | 1,715.25 | 16,255 |
| 14 May 2024 | 1,757.27 | -42.75 | -2.37% | 1,800.02 | 1,801.29 | 1,742.88 | 14,452 |
| 13 May 2024 | 1,800.02 | -45.90 | -2.49% | 1,850.00 | 1,866.79 | 1,800.02 | 8,198 |
| 10 May 2024 | 1,845.92 | -18.32 | -0.98% | 1,865.55 | 1,865.55 | 1,809.15 | 10,099 |
| 09 May 2024 | 1,864.24 | -7.16 | -0.38% | 1,858.99 | 1,871.725 | 1,844.80 | 10,338 |
| 08 May 2024 | 1,871.40 | 11.39 | 0.61% | 1,859.90 | 1,871.40 | 1,856.18 | 10,527 |
| 07 May 2024 | 1,860.01 | 4.77 | 0.26% | 1,859.00 | 1,899.21 | 1,855.00 | 14,873 |
| 06 May 2024 | 1,855.24 | 52.67 | 2.92% | 1,799.00 | 1,871.31 | 1,795.30 | 10,673 |
| 03 May 2024 | 1,802.57 | -22.43 | -1.23% | 1,824.34 | 1,825.50 | 1,800.00 | 13,316 |
| 02 May 2024 | 1,825.00 | 1.26 | 0.07% | 1,825.30 | 1,855.00 | 1,825.00 | 5,843 |
| 01 May 2024 | 1,823.74 | 45.60 | 2.56% | 1,773.51 | 1,826.68 | 1,773.51 | 9,583 |
| 30 Abr 2024 | 1,778.14 | 9.71 | 0.55% | 1,763.60 | 1,780.11 | 1,763.60 | 9,862 |
| 29 Abr 2024 | 1,768.43 | 0.05 | 0.00% | 1,785.00 | 1,785.00 | 1,768.43 | 7,759 |
| 26 Abr 2024 | 1,768.38 | -15.73 | -0.88% | 1,778.20 | 1,793.00 | 1,750.84 | 6,396 |
| 25 Abr 2024 | 1,784.11 | 17.16 | 0.97% | 1,760.22 | 1,784.11 | 1,760.22 | 8,214 |
| 24 Abr 2024 | 1,766.95 | 45.47 | 2.64% | 1,710.00 | 1,766.95 | 1,702.39 | 9,668 |
| 23 Abr 2024 | 1,721.48 | -20.52 | -1.18% | 1,754.00 | 1,754.00 | 1,721.48 | 7,564 |
| 22 Abr 2024 | 1,742.00 | -49.19 | -2.75% | 1,784.20 | 1,789.39 | 1,730.00 | 14,654 |
| 19 Abr 2024 | 1,791.19 | 49.12 | 2.82% | 1,738.00 | 1,791.19 | 1,738.00 | 6,668 |
| 18 Abr 2024 | 1,742.07 | 37.02 | 2.17% | 1,714.88 | 1,742.07 | 1,706.04 | 6,478 |
| 17 Abr 2024 | 1,705.05 | -4.05 | -0.24% | 1,711.40 | 1,715.00 | 1,705.05 | 5,818 |
| 16 Abr 2024 | 1,709.10 | 14.27 | 0.84% | 1,692.00 | 1,730.00 | 1,675.82 | 8,135 |
| 15 Abr 2024 | 1,694.83 | 6.03 | 0.36% | 1,704.04 | 1,704.04 | 1,665.71 | 6,696 |
| 12 Abr 2024 | 1,688.80 | -12.21 | -0.72% | 1,698.98 | 1,698.98 | 1,686.82 | 4,535 |
| 11 Abr 2024 | 1,701.01 | -35.96 | -2.07% | 1,734.43 | 1,734.43 | 1,701.01 | 6,383 |
| 10 Abr 2024 | 1,736.97 | -2.59 | -0.15% | 1,725.01 | 1,736.97 | 1,700.01 | 7,408 |
| 09 Abr 2024 | 1,739.56 | -24.52 | -1.39% | 1,775.00 | 1,775.00 | 1,739.56 | 5,883 |
| 08 Abr 2024 | 1,764.08 | -9.02 | -0.51% | 1,780.19 | 1,786.29 | 1,759.07 | 7,434 |
| 05 Abr 2024 | 1,773.10 | 33.85 | 1.95% | 1,750.00 | 1,773.10 | 1,741.40 | 7,336 |
| 04 Abr 2024 | 1,739.25 | -7.10 | -0.41% | 1,750.60 | 1,757.90 | 1,739.25 | 7,059 |
| 03 Abr 2024 | 1,746.35 | -7.65 | -0.44% | 1,760.34 | 1,820.1106 | 1,736.80 | 14,987 |
| 02 Abr 2024 | 1,754.00 | -16.11 | -0.91% | 1,770.00 | 1,791.64 | 1,750.38 | 10,146 |
| 01 Abr 2024 | 1,770.11 | -24.19 | -1.35% | 1,808.67 | 1,823.85 | 1,749.60 | 7,683 |
| 28 Mar 2024 | 1,794.30 | -8.69 | -0.48% | 1,801.60 | 1,811.21 | 1,794.30 | 7,975 |
| 27 Mar 2024 | 1,802.99 | 23.03 | 1.29% | 1,790.00 | 1,802.99 | 1,790.00 | 6,084 |
| 26 Mar 2024 | 1,779.96 | 0.00 | 0.00% | 1,780.03 | 1,780.05 | 1,779.96 | 6,713 |
| 25 Mar 2024 | 1,779.96 | 0.53 | 0.03% | 1,771.83 | 1,810.175 | 1,764.40 | 7,794 |
| 22 Mar 2024 | 1,779.43 | -26.37 | -1.46% | 1,811.00 | 1,818.90 | 1,772.88 | 7,800 |
| 21 Mar 2024 | 1,805.80 | -36.08 | -1.96% | 1,849.99 | 1,849.99 | 1,796.81 | 7,737 |
| 20 Mar 2024 | 1,841.88 | 36.18 | 2.00% | 1,814.49 | 1,845.29 | 1,805.20 | 7,524 |
| 19 Mar 2024 | 1,805.70 | 32.52 | 1.83% | 1,783.05 | 1,805.70 | 1,780.70 | 5,992 |
| 18 Mar 2024 | 1,773.18 | -15.82 | -0.88% | 1,796.90 | 1,800.83 | 1,770.31 | 10,632 |
| 15 Mar 2024 | 1,789.00 | 49.24 | 2.83% | 1,732.00 | 1,795.84 | 1,732.00 | 13,385 |
| 14 Mar 2024 | 1,739.76 | 3.27 | 0.19% | 1,745.20 | 1,754.3149 | 1,731.20 | 9,282 |
| 13 Mar 2024 | 1,736.49 | -8.47 | -0.49% | 1,742.00 | 1,753.08 | 1,736.49 | 7,143 |
| 12 Mar 2024 | 1,744.96 | 16.97 | 0.98% | 1,732.30 | 1,744.96 | 1,723.85 | 7,789 |
| 11 Mar 2024 | 1,727.99 | 5.06 | 0.29% | 1,711.20 | 1,740.00 | 1,700.01 | 7,999 |
| 08 Mar 2024 | 1,722.93 | -53.06 | -2.99% | 1,773.90 | 1,776.00 | 1,722.93 | 7,958 |
| 07 Mar 2024 | 1,775.99 | 0.00 | 0.00% | 1,776.36 | 1,790.00 | 1,772.00 | 5,724 |
| 06 Mar 2024 | 1,775.99 | 35.99 | 2.07% | 1,736.00 | 1,784.325 | 1,736.00 | 6,253 |
| 05 Mar 2024 | 1,740.00 | -35.89 | -2.02% | 1,771.12 | 1,784.94 | 1,740.00 | 6,887 |
| 04 Mar 2024 | 1,775.89 | 35.69 | 2.05% | 1,750.00 | 1,775.89 | 1,750.00 | 5,443 |
| 01 Mar 2024 | 1,740.20 | -25.24 | -1.43% | 1,772.81 | 1,776.00 | 1,740.20 | 10,229 |
| 29 Feb 2024 | 1,765.44 | -12.03 | -0.68% | 1,783.00 | 1,784.15 | 1,765.44 | 11,252 |
| 28 Feb 2024 | 1,777.47 | 10.48 | 0.59% | 1,762.69 | 1,785.00 | 1,762.69 | 5,544 |
| 27 Feb 2024 | 1,766.99 | -15.86 | -0.89% | 1,777.20 | 1,787.16 | 1,766.99 | 10,184 |
| 26 Feb 2024 | 1,782.85 | 10.93 | 0.62% | 1,777.80 | 1,791.39 | 1,764.86 | 7,307 |
| 23 Feb 2024 | 1,771.92 | 7.31 | 0.41% | 1,764.61 | 1,773.80 | 1,761.50 | 7,312 |
| 22 Feb 2024 | 1,764.61 | -12.69 | -0.71% | 1,778.60 | 1,792.24 | 1,760.745 | 7,559 |
| 21 Feb 2024 | 1,777.30 | 12.30 | 0.70% | 1,754.52 | 1,777.30 | 1,754.52 | 5,830 |
