Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wolverine World Wide Inc | WWW | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.12 | 10.63 | 11.15 | 10.89 |
Resumen Histórico WWW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.57 | 11.21 | 10.34 | 10.78 | 1,109,738 | 0.21 | 1.99% |
1 Month | 9.79 | 11.21 | 9.065 | 10.11 | 822,615 | 0.99 | 10.11% |
3 Months | 8.62 | 11.34 | 8.25 | 9.97 | 839,519 | 2.16 | 25.06% |
6 Months | 7.96 | 11.34 | 7.58 | 9.22 | 958,508 | 2.82 | 35.43% |
1 Year | 15.98 | 17.85 | 7.21 | 10.07 | 1,001,855 | -5.20 | -32.54% |
3 Years | 42.27 | 44.74 | 7.21 | 16.65 | 857,361 | -31.49 | -74.50% |
5 Years | 37.00 | 44.74 | 7.21 | 20.15 | 770,986 | -26.22 | -70.86% |
WWW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.89 | 0.44 | 4.21% | 11.08 | 11.21 | 10.82 | 2,065,177 |
01 May 2024 | 10.45 | -0.29 | -2.70% | 10.69 | 10.85 | 10.34 | 697,863 |
30 Abr 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 11.1494 | 10.69 | 991,450 |
29 Abr 2024 | 10.73 | -0.17 | -1.56% | 10.97 | 11.10 | 10.645 | 1,131,392 |
26 Abr 2024 | 10.90 | 0.41 | 3.91% | 10.57 | 11.04 | 10.53 | 662,810 |
25 Abr 2024 | 10.49 | -0.13 | -1.22% | 10.4794 | 10.495 | 10.13 | 808,440 |
24 Abr 2024 | 10.62 | 0.20 | 1.92% | 10.35 | 10.665 | 10.33 | 589,815 |
23 Abr 2024 | 10.42 | 0.41 | 4.10% | 10.00 | 10.49 | 9.98 | 744,598 |
22 Abr 2024 | 10.01 | 0.23 | 2.35% | 9.92 | 10.115 | 9.81 | 683,309 |
19 Abr 2024 | 9.78 | 0.19 | 1.98% | 9.53 | 9.865 | 9.53 | 568,215 |
18 Abr 2024 | 9.59 | 0.17 | 1.80% | 9.48 | 9.675 | 9.36 | 599,085 |
17 Abr 2024 | 9.42 | -0.17 | -1.77% | 9.74 | 9.79 | 9.35 | 549,456 |
16 Abr 2024 | 9.59 | 0.31 | 3.34% | 9.225 | 9.61 | 9.15 | 758,779 |
15 Abr 2024 | 9.28 | 0.16 | 1.75% | 9.23 | 9.40 | 9.16 | 850,308 |
12 Abr 2024 | 9.12 | -0.37 | -3.90% | 9.38 | 9.42 | 9.065 | 691,019 |
11 Abr 2024 | 9.49 | -0.06 | -0.63% | 9.62 | 9.77 | 9.345 | 675,811 |
10 Abr 2024 | 9.55 | -0.23 | -2.35% | 9.3443 | 9.57 | 9.255 | 968,191 |
09 Abr 2024 | 9.78 | 0.04 | 0.41% | 9.78 | 9.94 | 9.735 | 675,779 |
08 Abr 2024 | 9.74 | 0.05 | 0.52% | 9.80 | 9.94 | 9.63 | 904,591 |
05 Abr 2024 | 9.69 | -0.16 | -1.62% | 9.79 | 9.89 | 9.68 | 788,136 |
04 Abr 2024 | 9.85 | -0.35 | -3.43% | 10.33 | 10.405 | 9.85 | 796,123 |
03 Abr 2024 | 10.20 | -0.16 | -1.54% | 10.31 | 10.42 | 10.125 | 609,009 |