X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 37.35 | -0.88 | -2.30% | 38.33 | 38.44 | 37.28 | 2,003,197 |
15 May 2024 | 38.23 | 0.23 | 0.61% | 38.30 | 38.45 | 38.04 | 1,667,643 |
14 May 2024 | 38.00 | 0.03 | 0.08% | 38.08 | 38.35 | 37.82 | 1,615,367 |
13 May 2024 | 37.97 | -0.05 | -0.13% | 38.15 | 38.44 | 37.94 | 787,707 |
10 May 2024 | 38.02 | -0.20 | -0.52% | 38.55 | 38.55 | 37.95 | 1,104,785 |
09 May 2024 | 38.22 | -0.13 | -0.34% | 38.29 | 39.03 | 38.00 | 2,583,742 |
08 May 2024 | 38.35 | 0.22 | 0.58% | 37.90 | 38.45 | 37.73 | 2,216,700 |
07 May 2024 | 38.13 | 0.09 | 0.24% | 38.15 | 38.50 | 37.96 | 2,078,907 |
06 May 2024 | 38.04 | 1.57 | 4.30% | 37.18 | 38.16 | 37.13 | 4,106,774 |
03 May 2024 | 36.47 | -0.58 | -1.57% | 36.60 | 37.06 | 36.25 | 2,191,177 |
02 May 2024 | 37.05 | 0.07 | 0.19% | 37.36 | 37.50 | 36.68 | 2,271,449 |
01 May 2024 | 36.98 | 0.48 | 1.32% | 36.71 | 37.195 | 36.30 | 2,872,424 |
30 Abr 2024 | 36.50 | -0.46 | -1.24% | 36.89 | 36.96 | 36.425 | 3,623,753 |
29 Abr 2024 | 36.96 | -0.46 | -1.23% | 37.54 | 37.64 | 36.69 | 2,431,658 |
26 Abr 2024 | 37.42 | 0.25 | 0.67% | 37.00 | 37.9025 | 36.73 | 3,229,086 |
25 Abr 2024 | 37.17 | 0.57 | 1.56% | 36.60 | 37.55 | 36.16 | 4,226,264 |
24 Abr 2024 | 36.60 | -1.34 | -3.53% | 38.19 | 38.22 | 36.38 | 5,446,782 |
23 Abr 2024 | 37.94 | -0.90 | -2.32% | 38.49 | 38.57 | 37.74 | 3,794,299 |
22 Abr 2024 | 38.84 | 0.25 | 0.65% | 38.50 | 39.40 | 38.35 | 2,055,684 |
19 Abr 2024 | 38.59 | -0.35 | -0.90% | 38.82 | 38.97 | 38.09 | 3,415,206 |
18 Abr 2024 | 38.94 | -0.19 | -0.49% | 39.44 | 39.74 | 38.61 | 3,320,642 |
17 Abr 2024 | 39.13 | -1.17 | -2.90% | 40.25 | 41.12 | 38.7795 | 5,839,040 |
16 Abr 2024 | 40.30 | -0.52 | -1.27% | 40.59 | 40.70 | 40.06 | 2,185,681 |
15 Abr 2024 | 40.82 | -0.51 | -1.23% | 41.50 | 41.852 | 40.64 | 2,067,241 |
12 Abr 2024 | 41.33 | -0.90 | -2.13% | 42.53 | 42.58 | 40.93 | 4,328,865 |
11 Abr 2024 | 42.23 | -0.38 | -0.89% | 42.60 | 42.625 | 42.16 | 3,075,598 |
10 Abr 2024 | 42.61 | 0.68 | 1.62% | 41.87 | 42.655 | 41.54 | 4,540,494 |
09 Abr 2024 | 41.93 | 1.38 | 3.40% | 40.98 | 42.00 | 40.56 | 3,943,084 |
08 Abr 2024 | 40.55 | -0.67 | -1.63% | 41.26 | 41.37 | 40.475 | 1,926,591 |
05 Abr 2024 | 41.22 | 0.12 | 0.29% | 41.20 | 41.4358 | 41.035 | 1,634,008 |
04 Abr 2024 | 41.10 | -0.78 | -1.86% | 41.85 | 42.27 | 41.03 | 2,328,020 |
03 Abr 2024 | 41.88 | 0.48 | 1.16% | 41.49 | 42.10 | 41.22 | 2,871,021 |
02 Abr 2024 | 41.40 | -0.43 | -1.03% | 41.50 | 41.75 | 40.20 | 4,709,350 |
01 Abr 2024 | 41.83 | 1.05 | 2.57% | 41.02 | 42.05 | 40.80 | 4,360,762 |
28 Mar 2024 | 40.78 | -0.24 | -0.59% | 41.19 | 41.34 | 40.56 | 2,621,069 |
27 Mar 2024 | 41.02 | 0.33 | 0.81% | 40.85 | 41.60 | 40.80 | 3,622,935 |
26 Mar 2024 | 40.69 | 0.44 | 1.09% | 40.32 | 40.88 | 40.17 | 3,207,409 |
25 Mar 2024 | 40.25 | 0.59 | 1.49% | 39.58 | 40.50 | 39.5406 | 4,084,112 |
22 Mar 2024 | 39.66 | -0.39 | -0.97% | 40.11 | 40.17 | 39.6301 | 2,300,584 |
21 Mar 2024 | 40.05 | 0.36 | 0.91% | 39.73 | 40.115 | 39.34 | 2,876,614 |
20 Mar 2024 | 39.69 | -0.06 | -0.15% | 39.75 | 40.17 | 39.60 | 3,255,354 |
19 Mar 2024 | 39.75 | 0.88 | 2.26% | 38.80 | 39.80 | 38.79 | 5,020,531 |
18 Mar 2024 | 38.87 | 0.02 | 0.05% | 38.90 | 39.33 | 38.60 | 4,479,333 |
15 Mar 2024 | 38.85 | 0.59 | 1.54% | 38.00 | 39.30 | 37.27 | 9,640,789 |
14 Mar 2024 | 38.26 | -2.60 | -6.36% | 39.18 | 40.60 | 36.38 | 29,022,318 |
13 Mar 2024 | 40.86 | -5.98 | -12.77% | 46.74 | 46.77 | 39.86 | 34,604,208 |
12 Mar 2024 | 46.84 | -0.26 | -0.55% | 47.23 | 47.3177 | 46.84 | 1,363,795 |
11 Mar 2024 | 47.10 | -0.34 | -0.72% | 47.50 | 47.66 | 47.08 | 1,993,329 |
08 Mar 2024 | 47.44 | -0.13 | -0.27% | 47.51 | 47.79 | 47.355 | 2,194,289 |
07 Mar 2024 | 47.57 | 0.37 | 0.78% | 47.36 | 47.71 | 46.35 | 3,590,590 |
06 Mar 2024 | 47.20 | -0.56 | -1.17% | 48.00 | 48.07 | 46.99 | 4,151,909 |
05 Mar 2024 | 47.76 | 0.07 | 0.15% | 47.56 | 48.125 | 47.56 | 4,797,072 |
04 Mar 2024 | 47.69 | 0.29 | 0.61% | 47.39 | 48.00 | 47.27 | 3,762,927 |
01 Mar 2024 | 47.40 | 0.06 | 0.13% | 47.44 | 47.62 | 47.30 | 1,877,410 |
29 Feb 2024 | 47.34 | -0.17 | -0.36% | 47.44 | 47.625 | 47.255 | 2,645,340 |
28 Feb 2024 | 47.51 | 0.13 | 0.27% | 47.24 | 47.655 | 47.02 | 2,359,279 |
27 Feb 2024 | 47.38 | -0.27 | -0.57% | 47.64 | 47.685 | 47.35 | 2,390,193 |
26 Feb 2024 | 47.65 | 0.39 | 0.83% | 47.00 | 47.94 | 46.97 | 4,269,290 |
23 Feb 2024 | 47.26 | 0.74 | 1.59% | 46.59 | 47.40 | 46.385 | 2,710,431 |
22 Feb 2024 | 46.52 | 0.35 | 0.76% | 46.25 | 46.62 | 45.60 | 4,048,466 |
21 Feb 2024 | 46.17 | 0.39 | 0.85% | 45.74 | 46.23 | 45.74 | 1,786,291 |
20 Feb 2024 | 45.78 | -0.22 | -0.48% | 45.65 | 46.095 | 45.64 | 2,409,445 |