Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.78125 | 2.56 | 2.7916 | 2.52 | 7570 | 2.63270647 | DR |
| 4 | -0.23 | -8.18505338078 | 2.81 | 3.0012 | 2.5 | 11229 | 2.70107338 | DR |
| 12 | -0.31 | -10.7266435986 | 2.89 | 3.24 | 2.4198 | 15565 | 2.84644094 | DR |
| 26 | -1.96 | -43.1718061674 | 4.54 | 7.05 | 2.24 | 74718 | 4.98671582 | DR |
| 52 | -0.13 | -4.79704797048 | 2.71 | 7.05 | 2.24 | 46090 | 4.71303495 | DR |
| 156 | -8.62 | -76.9642857143 | 11.2 | 11.9 | 1.92 | 48574 | 5.34708998 | DR |
| 260 | -19.22 | -88.1651376147 | 21.8 | 41.2 | 1.92 | 121404 | 19.94441188 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 2.61 | -0.06 | -2.25 | 2.67 | 2.7916 | 2.59 | 18567 |
| 1743115200 | 2.67 | 0 | 0.00 | 2.66 | 2.7828 | 2.63 | 7197 |
| 1743028800 | 2.67 | 0 | 0.00 | 2.7 | 2.7 | 2.58 | 4245 |
| 1742942400 | 2.67 | 0.06 | 2.30 | 2.62 | 2.6877 | 2.5865999 | 2882 |
| 1742856000 | 2.61 | 0.05 | 2.15 | 2.56 | 2.75 | 2.52 | 4959 |
| 1742596800 | 2.555 | -0.09 | -3.45 | 2.6383 | 2.6896 | 2.5 | 24472 |
| 1742510400 | 2.6462 | -0.05 | -1.99 | 2.7 | 2.7799999 | 2.63 | 18058 |
| 1742424000 | 2.7 | -0.12 | -4.26 | 2.73 | 2.7847 | 2.68 | 6236 |
| 1742337600 | 2.82 | 0.11 | 4.06 | 2.66 | 2.8777 | 2.66 | 4098 |
| 1742251200 | 2.71 | 0.01 | 0.37 | 2.64 | 2.84 | 2.64 | 13852 |
| 1741992000 | 2.7 | -0.01 | -0.37 | 2.7 | 2.822 | 2.67 | 17967 |
| 1741905600 | 2.71 | -0.03 | -1.09 | 2.7627 | 2.7627 | 2.62 | 14039 |
| 1741819200 | 2.74 | -0.14 | -4.88 | 2.93 | 2.93 | 2.65 | 16037 |
| 1741732800 | 2.8807 | 0.22 | 8.30 | 2.77 | 2.8807 | 2.63 | 11827 |
| 1741646400 | 2.66 | -0.18 | -6.34 | 2.87 | 2.89 | 2.65 | 20196 |
| 1741390800 | 2.84 | 0.07 | 2.53 | 2.9 | 2.9 | 2.71 | 13899 |
| 1741304400 | 2.77 | -0.05 | -1.77 | 2.8 | 2.9186 | 2.75 | 5623 |
| 1741218000 | 2.82 | 0.02 | 0.62 | 2.91 | 3.0012 | 2.7014 | 5857 |
| 1741131600 | 2.8026 | -0.01 | -0.26 | 2.79 | 2.8617 | 2.68 | 10459 |
| 1741045200 | 2.81 | -0.07 | -2.43 | 2.81 | 2.9756 | 2.77 | 4102 |
| 1740786000 | 2.88 | -0.2 | -6.49 | 2.91 | 3.08 | 2.85 | 22466 |
| 1740699600 | 3.08 | -0.01 | -0.32 | 3.09 | 3.15 | 2.985 | 62831 |
| 1740613200 | 3.09 | 0.24 | 8.42 | 2.87 | 3.24 | 2.8 | 90486 |
| 1740526800 | 2.85 | -0.05 | -1.72 | 2.87 | 2.8999 | 2.74 | 28513 |
| 1740440400 | 2.9 | -0.14 | -4.48 | 3.06 | 3.06 | 2.7799999 | 25826 |
| 1740181200 | 3.036 | 0.19 | 6.56 | 2.87 | 3.0891 | 2.87 | 82219 |
| 1740094800 | 2.8492 | -0.02 | -0.72 | 2.9 | 2.9 | 2.7197 | 5213 |
| 1740008400 | 2.87 | 0.07 | 2.50 | 2.89 | 2.89 | 2.801 | 3162 |
| 1739922000 | 2.8 | -0.07 | -2.44 | 2.82 | 2.9034 | 2.8 | 2039 |
| 1739576400 | 2.87 | 0.08 | 2.87 | 2.8 | 2.99 | 2.7853 | 19031 |
| 1739490000 | 2.7899 | 0.02 | 0.72 | 2.72 | 2.7899 | 2.72 | 3151 |
| 1739403600 | 2.77 | 0 | 0.10 | 2.8 | 3 | 2.77 | 28805 |
| 1739317200 | 2.7673 | -0.01 | -0.43 | 2.8 | 2.8 | 2.7234 | 2775 |
| 1739230800 | 2.7793 | 0.1 | 3.85 | 2.73 | 2.7992 | 2.6101 | 6200 |
| 1738971600 | 2.6763 | -0.02 | -0.85 | 2.64 | 2.7289 | 2.58 | 6399 |
| 1738885200 | 2.6992 | -0 | -0.03 | 2.63 | 2.7 | 2.62 | 5202 |
| 1738798800 | 2.7 | 0 | 0.00 | 2.73 | 2.73 | 2.62 | 10907 |
| 1738712400 | 2.7 | 0 | 0.00 | 2.62 | 2.719 | 2.59 | 5911 |
| 1738626000 | 2.7 | -0.02 | -0.74 | 2.65 | 2.7 | 2.6276 | 5441 |
| 1738366800 | 2.72 | 0.01 | 0.37 | 2.71 | 2.75 | 2.6 | 22683 |
| 1738280400 | 2.71 | -0.02 | -0.73 | 2.7599999 | 2.7899 | 2.7 | 22545 |
| 1738194000 | 2.73 | -0.06 | -2.13 | 2.89 | 2.89 | 2.7108 | 6787 |
| 1738107600 | 2.7895 | 0.08 | 2.91 | 2.69 | 2.8581 | 2.69 | 7271 |
| 1738021200 | 2.7107 | -0.13 | -4.55 | 2.7799999 | 2.8849999 | 2.67 | 23338 |
| 1737762000 | 2.84 | -0.04 | -1.39 | 2.93 | 2.93 | 2.8 | 7088 |
| 1737675600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737589200 | 2.88 | -0.03 | -1.03 | 2.93 | 2.93 | 2.81 | 4635 |
| 1737502800 | 2.91 | 0.09 | 3.19 | 2.8 | 2.92 | 2.74 | 28834 |
| 1737157200 | 2.82 | 0.11 | 4.06 | 2.7201 | 2.97 | 2.7201 | 18254 |
| 1737070800 | 2.71 | -0.08 | -2.87 | 2.7 | 2.82 | 2.6046 | 6491 |
| 1736984400 | 2.79 | 0.13 | 4.89 | 2.5 | 2.82 | 2.5 | 17193 |
| 1736898000 | 2.66 | -0.15 | -5.34 | 2.81 | 2.81 | 2.64 | 11037 |
| 1736811600 | 2.81 | 0.21 | 8.08 | 2.65 | 2.81 | 2.5099999 | 8235 |
| 1736552400 | 2.6 | -0.22 | -7.80 | 2.4198 | 2.86 | 2.4198 | 7461 |
| 1736379600 | 2.82 | -0.02 | -0.70 | 2.766 | 2.85 | 2.6 | 14544 |
| 1736293200 | 2.84 | -0.1 | -3.35 | 2.89 | 2.97 | 2.7799999 | 9462 |
| 1736206800 | 2.9384 | 0.12 | 4.20 | 2.86 | 3.0099999 | 2.8 | 13507 |
| 1735947600 | 2.82 | 0.02 | 0.62 | 2.81 | 2.86 | 2.75 | 17689 |
| 1735861200 | 2.8025 | 0.17 | 6.26 | 2.6263 | 2.81 | 2.6 | 24076 |
| 1735688400 | 2.6373 | 0.08 | 3.02 | 2.39 | 2.6373 | 2.39 | 34250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
