Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0457 | 1.87295081967 | 2.44 | 2.5899 | 2.24 | 22951 | 2.38199935 | DR |
| 4 | -0.6743 | -21.3386075949 | 3.16 | 3.88 | 2.24 | 28973 | 2.82365742 | DR |
| 12 | -2.8443 | -53.3639774859 | 5.33 | 6 | 2.24 | 55803 | 4.09292557 | DR |
| 26 | -0.1343 | -5.12595419847 | 2.62 | 7.05 | 2.24 | 69767 | 5.10604864 | DR |
| 52 | -0.2743 | -9.9384057971 | 2.76 | 7.05 | 1.92 | 41703 | 4.8445355 | DR |
| 156 | -4.0143 | -61.7584615385 | 6.5 | 12.3 | 1.92 | 59781 | 5.93476499 | DR |
| 260 | -36.8143 | -93.6750636132 | 39.3 | 41.2 | 1.92 | 128979 | 20.75709287 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.41 | 0.04 | 1.69 | 2.35 | 2.5899 | 2.35 | 14532 |
| 1734997200 | 2.37 | 0.1 | 4.41 | 2.29 | 2.4697 | 2.29 | 18733 |
| 1734738000 | 2.27 | -0.23 | -9.20 | 2.49 | 2.55 | 2.24 | 31566 |
| 1734651600 | 2.5 | 0.02 | 0.81 | 2.45 | 2.5294 | 2.35 | 29344 |
| 1734565200 | 2.48 | -0.16 | -6.06 | 2.56 | 2.63 | 2.48 | 20664 |
| 1734478800 | 2.64 | 0.12 | 4.76 | 2.49 | 2.65 | 2.4356 | 28936 |
| 1734392400 | 2.52 | -0.12 | -4.55 | 2.6 | 2.6 | 2.45 | 31329 |
| 1734133200 | 2.64 | -0.06 | -2.23 | 2.68 | 2.71 | 2.5099999 | 30311 |
| 1734046800 | 2.7001 | -0.19 | -6.57 | 2.88 | 2.9 | 2.68 | 28245 |
| 1733960400 | 2.89 | -0.1 | -3.34 | 2.96 | 3.1 | 2.89 | 17398 |
| 1733874000 | 2.99 | -0.13 | -4.17 | 2.91 | 3.0155 | 2.74 | 34730 |
| 1733787600 | 3.12 | 0.27 | 9.47 | 2.96 | 3.88 | 2.96 | 193816 |
| 1733528400 | 2.85 | 0.02 | 0.71 | 2.9 | 2.95 | 2.83 | 11759 |
| 1733442000 | 2.83 | -0.35 | -11.01 | 3.15 | 3.15 | 2.8 | 32663 |
| 1733355600 | 3.18 | -0.07 | -2.15 | 3.2 | 3.22 | 3.1196 | 7833 |
| 1733269200 | 3.25 | 0.03 | 0.93 | 3.13 | 3.25 | 3.13 | 1028 |
| 1733182800 | 3.22 | -0.07 | -2.13 | 3.14 | 3.279 | 3.08 | 7942 |
| 1732917840 | 3.29 | 0.13 | 4.11 | 3.15 | 3.2999 | 3.15 | 889 |
| 1732750800 | 3.16 | -0.05 | -1.40 | 3.34 | 3.34 | 3.11 | 8999 |
| 1732664400 | 3.205 | -0.05 | -1.38 | 3.35 | 3.35 | 3.1294 | 13171 |
| 1732578000 | 3.25 | -0.09 | -2.69 | 3.34 | 3.37 | 3.25 | 10494 |
| 1732318800 | 3.34 | 0.12 | 3.73 | 3.25 | 3.39 | 3.25 | 7620 |
| 1732232400 | 3.22 | -0.29 | -8.26 | 3.51 | 3.57 | 3.22 | 17731 |
| 1732146000 | 3.51 | -0.04 | -1.13 | 3.58 | 3.64 | 3.47 | 11966 |
| 1732059600 | 3.55 | -0.01 | -0.28 | 3.48 | 3.7583 | 3.48 | 13464 |
| 1731973200 | 3.56 | -0.13 | -3.52 | 3.66 | 3.77 | 3.56 | 12699 |
| 1731714000 | 3.69 | 0 | 0.00 | 3.81 | 3.81 | 3.69 | 3857 |
| 1731627600 | 3.69 | -0.05 | -1.34 | 3.81 | 3.83 | 3.69 | 7003 |
| 1731541200 | 3.74 | -0.07 | -1.84 | 3.79 | 3.88 | 3.72 | 9554 |
| 1731454800 | 3.81 | -0.02 | -0.52 | 3.89 | 3.9 | 3.7547 | 20994 |
| 1731368400 | 3.83 | -0.02 | -0.52 | 3.83 | 4.1163999 | 3.8 | 20127 |
| 1731109200 | 3.85 | -0.11 | -2.78 | 3.95 | 4.07 | 3.85 | 12617 |
| 1731022800 | 3.96 | 0.05 | 1.28 | 4.09 | 4.1826 | 3.92 | 11459 |
| 1730936400 | 3.91 | -0.16 | -4.00 | 3.86 | 4 | 3.8 | 28987 |
| 1730850000 | 4.073 | 0.04 | 1.07 | 3.99 | 4.12 | 3.9 | 33806 |
| 1730763600 | 4.03 | 0.17 | 4.40 | 3.8 | 4.18 | 3.8 | 30889 |
| 1730500800 | 3.86 | -0.02 | -0.39 | 3.89 | 3.9199 | 3.83 | 7258 |
| 1730414400 | 3.875 | -0.05 | -1.15 | 3.85 | 3.9592 | 3.83 | 7567 |
| 1730328000 | 3.92 | 0.07 | 1.82 | 3.85 | 3.964465 | 3.7 | 21052 |
| 1730241600 | 3.85 | -0.02 | -0.52 | 3.8 | 3.935 | 3.8 | 12974 |
| 1730155200 | 3.87 | 0.12 | 3.20 | 3.7 | 3.9099 | 3.6914 | 24393 |
| 1729896000 | 3.75 | 0.24 | 6.84 | 3.65 | 3.95 | 3.585 | 22475 |
| 1729809600 | 3.51 | -0.4 | -10.23 | 3.95 | 3.96 | 3.41 | 47781 |
| 1729723200 | 3.91 | -0.08 | -2.01 | 4.16 | 4.16 | 3.83 | 15759 |
| 1729636800 | 3.99 | 0.04 | 1.01 | 3.73 | 3.99 | 3.7203 | 27826 |
| 1729550400 | 3.95 | 0.2 | 5.33 | 3.81 | 4.05 | 3.71 | 50592 |
| 1729291200 | 3.75 | 0.15 | 4.17 | 3.91 | 3.99 | 3.7 | 87921 |
| 1729204800 | 3.6 | -0.55 | -13.25 | 3.765 | 3.8474 | 3.6 | 70116 |
| 1729118400 | 4.15 | 0.35 | 9.21 | 3.92 | 4.3 | 3.84 | 181328 |
| 1729032000 | 3.8 | -0.47 | -11.01 | 4 | 4 | 3.6 | 86320 |
| 1728945600 | 4.2699999 | -0.07 | -1.61 | 4.5 | 4.5 | 4.11 | 60541 |
| 1728686400 | 4.34 | 0.41 | 10.43 | 3.76 | 4.34 | 3.71 | 54626 |
| 1728600000 | 3.93 | 0.03 | 0.77 | 3.82 | 4.3099999 | 3.61 | 95739 |
| 1728513600 | 3.9 | -0.04 | -1.02 | 3.74 | 3.99 | 3.62 | 49897 |
| 1728427200 | 3.94 | -0.66 | -14.35 | 4.15 | 4.3966 | 3.68 | 137393 |
| 1728340800 | 4.6 | 0.43 | 10.31 | 4.5199999 | 4.76 | 4.1599 | 373990 |
| 1728081600 | 4.17 | -1.56 | -27.23 | 5.51 | 5.79 | 4.11 | 648032 |
| 1727995200 | 5.73 | -0.5 | -8.03 | 5.4 | 6 | 5.23 | 422203 |
| 1727908800 | 6.23 | 1.27 | 25.60 | 6.1 | 7.05 | 5.28 | 4426118 |
| 1727822400 | 4.96 | 0.59 | 13.50 | 4.55 | 4.98 | 4.3801 | 112573 |
| 1727736000 | 4.37 | 0.36 | 8.98 | 4.54 | 4.84 | 4.1401 | 250639 |
| 1727476800 | 4.01 | 0.02 | 0.50 | 4.08 | 4.65 | 4.0001 | 166824 |
| 1727390400 | 3.99 | 0.73 | 22.39 | 3.64 | 4.2 | 3.59 | 244620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
