US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Xinyuan Real Estate Co Ltd (XIN)
Xinyuan Real Estate Co Ltd (XIN) Histórico

XIN Xinyuan Real Estate Co Ltd

3.80

0.01 (0.26%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

XIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	3.90	0.11	2.90%	3.77	3.98	3.36	54,416
20 May 2024	3.79	-0.18	-4.53%	3.95	4.26	3.68	114,941
17 May 2024	3.97	1.12	39.48%	3.11	4.25	3.11	795,764
16 May 2024	2.8463	0.10	3.50%	2.64	2.8463	2.64	5,394
15 May 2024	2.75	0.06	2.23%	2.70	2.75	2.60	5,987
14 May 2024	2.69	0.09	3.54%	2.555	2.70	2.53	13,680
13 May 2024	2.598	0.01	0.31%	2.56	2.60	2.38	8,817
10 May 2024	2.59	-0.03	-1.15%	2.60	2.64	2.59	2,747
09 May 2024	2.62	0.05	1.95%	2.5473	2.6241	2.4798	1,569
08 May 2024	2.57	-0.06	-2.28%	2.62	2.63	2.57	5,293
07 May 2024	2.63	-0.07	-2.59%	2.51	2.63	2.50	12,020
06 May 2024	2.70	0.05	1.89%	2.50	2.70	2.50	1,684
03 May 2024	2.65	-0.03	-1.12%	2.70	2.70	2.57	3,693
02 May 2024	2.68	0.06	2.10%	2.60	2.68	2.4548	4,694
01 May 2024	2.625	-0.12	-4.20%	2.52	2.70	2.50	9,368
30 Abr 2024	2.74	0.02	0.74%	2.57	2.74	2.57	1,895
29 Abr 2024	2.72	0.00	0.00%	2.78	2.78	2.65	2,848
26 Abr 2024	2.72	0.00	0.00%	2.60	2.72	2.60	1,618
25 Abr 2024	2.72	-0.01	-0.37%	2.64	2.73	2.64	1,773
24 Abr 2024	2.73	0.02	0.74%	2.71	2.75	2.69	1,871
23 Abr 2024	2.71	0.01	0.37%	2.77	2.77	2.67	630
22 Abr 2024	2.70	0.10	3.85%	2.55	2.70	2.52	5,956
19 Abr 2024	2.60	0.00	0.00%	2.56	2.67	2.56	2,697
18 Abr 2024	2.60	-0.09	-3.17%	2.71	2.76	2.57	4,011
17 Abr 2024	2.685	0.04	1.32%	2.57	2.75	2.57	1,795
16 Abr 2024	2.65	-0.07	-2.58%	2.69	2.69	2.565	1,514
15 Abr 2024	2.7201	0.05	1.88%	2.62	2.7637	2.62	4,595
12 Abr 2024	2.67	-0.11	-3.96%	2.70	2.70	2.64	2,517
11 Abr 2024	2.78	0.08	2.96%	2.63	2.78	2.60	1,293
10 Abr 2024	2.70	-0.05	-1.64%	2.66	2.74	2.66	1,365
09 Abr 2024	2.745	0.06	2.04%	2.69	2.761	2.645	7,706
08 Abr 2024	2.69	-0.08	-2.89%	2.69	2.69	2.68	1,698
05 Abr 2024	2.77	-0.01	-0.36%	2.685	2.77	2.60	3,838
04 Abr 2024	2.78	0.00	0.00%	2.7699	2.78	2.73	3,634
03 Abr 2024	2.78	-0.01	-0.36%	2.68	2.78	2.62	2,409
02 Abr 2024	2.79	0.08	2.95%	2.71	2.80	2.70	1,767
01 Abr 2024	2.71	0.01	0.37%	2.71	2.71	2.6743	1,307
28 Mar 2024	2.70	-0.03	-1.10%	2.60	2.70	2.60	1,766
27 Mar 2024	2.73	0.00	0.00%	2.73	2.74	2.57	1,555
26 Mar 2024	2.73	0.00	0.00%	2.73	2.73	2.55	2,519
25 Mar 2024	2.73	-0.02	-0.73%	2.77	2.77	2.51	2,788
22 Mar 2024	2.75	-0.02	-0.72%	2.77	2.78	2.65	1,478
21 Mar 2024	2.77	0.00	0.00%	2.6135	2.80	2.6135	6,872
20 Mar 2024	2.77	0.04	1.47%	2.63	2.77	2.63	2,619
19 Mar 2024	2.73	0.01	0.37%	2.62	2.738	2.62	1,392
18 Mar 2024	2.72	0.07	2.64%	2.65	2.73	2.64	1,572
15 Mar 2024	2.65	0.00	0.00%	2.5966	2.65	2.5966	2,050
14 Mar 2024	2.65	-0.09	-3.28%	2.63	2.73	2.57	5,661
13 Mar 2024	2.74	0.02	0.74%	2.71	2.74	2.645	7,992
12 Mar 2024	2.72	-0.01	-0.37%	2.72	2.72	2.51	3,719
11 Mar 2024	2.73	0.03	1.11%	2.74	2.74	2.60	1,632
08 Mar 2024	2.70	0.00	0.00%	2.59	2.70	2.4799	2,112
07 Mar 2024	2.70	0.09	3.45%	2.67	2.71	2.35	3,374
06 Mar 2024	2.61	-0.03	-1.02%	2.60	2.72	2.50	7,112
05 Mar 2024	2.6369	-0.08	-3.06%	2.62	2.6999	2.62	1,168
04 Mar 2024	2.72	0.02	0.74%	2.73	2.73	2.69	1,011
01 Mar 2024	2.70	-0.03	-1.15%	2.76	2.76	2.61	3,293
29 Feb 2024	2.7315	-0.02	-0.67%	2.66	2.75	2.66	4,726
28 Feb 2024	2.75	0.02	0.73%	2.72	2.75	2.66	1,813
27 Feb 2024	2.73	-0.02	-0.73%	2.67	2.75	2.66	7,727
26 Feb 2024	2.75	0.02	0.73%	2.79	2.79	2.68	2,180
23 Feb 2024	2.73	0.05	1.87%	2.67	2.7884	2.67	2,110
22 Feb 2024	2.68	-0.05	-1.98%	2.68	2.73	2.6701	3,773

Xinyuan Real Estate

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones