Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YELP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.89 | 0.05 | 0.14% | 36.97 | 37.26 | 36.84 | 470,126 |
| 26 Jun 2024 | 36.84 | 0.18 | 0.49% | 36.59 | 37.01 | 36.49 | 547,646 |
| 25 Jun 2024 | 36.66 | 0.42 | 1.16% | 36.29 | 36.72 | 36.10 | 367,273 |
| 24 Jun 2024 | 36.24 | 0.19 | 0.53% | 36.13 | 36.97 | 36.04 | 757,256 |
| 21 Jun 2024 | 36.05 | 0.05 | 0.14% | 35.95 | 36.27 | 35.80 | 2,078,841 |
| 20 Jun 2024 | 36.00 | 0.35 | 0.98% | 35.40 | 36.20 | 35.31 | 810,055 |
| 18 Jun 2024 | 35.65 | -0.48 | -1.33% | 36.27 | 36.27 | 35.56 | 506,070 |
| 17 Jun 2024 | 36.13 | -0.14 | -0.39% | 36.19 | 36.365 | 35.93 | 501,727 |
| 14 Jun 2024 | 36.27 | -0.42 | -1.14% | 36.29 | 36.64 | 36.24 | 466,586 |
| 13 Jun 2024 | 36.69 | -0.82 | -2.19% | 37.30 | 37.40 | 36.52 | 515,394 |
| 12 Jun 2024 | 37.51 | 0.49 | 1.32% | 37.72 | 37.87 | 37.30 | 542,955 |
| 11 Jun 2024 | 37.02 | 0.62 | 1.70% | 36.43 | 37.04 | 36.37 | 617,536 |
| 10 Jun 2024 | 36.40 | -0.32 | -0.87% | 36.40 | 36.57 | 36.01 | 660,790 |
| 07 Jun 2024 | 36.72 | 0.50 | 1.38% | 35.86 | 36.77 | 35.86 | 406,230 |
| 06 Jun 2024 | 36.22 | 0.00 | 0.00% | 35.97 | 36.30 | 35.93 | 448,078 |
| 05 Jun 2024 | 36.22 | 0.42 | 1.17% | 35.91 | 36.30 | 35.73 | 528,499 |
| 04 Jun 2024 | 35.80 | -0.97 | -2.64% | 36.53 | 36.71 | 35.75 | 635,299 |
| 03 Jun 2024 | 36.77 | -0.20 | -0.54% | 36.73 | 37.07 | 36.60 | 955,949 |
| 31 May 2024 | 36.97 | 0.45 | 1.23% | 36.46 | 36.98 | 36.08 | 717,888 |
| 30 May 2024 | 36.52 | 0.20 | 0.55% | 36.50 | 36.81 | 36.34 | 455,373 |
| 29 May 2024 | 36.32 | 0.01 | 0.03% | 36.00 | 36.32 | 35.78 | 664,098 |
| 28 May 2024 | 36.31 | -0.07 | -0.19% | 36.26 | 36.58 | 36.10 | 495,535 |
| 24 May 2024 | 36.38 | -0.02 | -0.05% | 36.51 | 36.59 | 36.13 | 501,450 |
| 23 May 2024 | 36.40 | -0.30 | -0.82% | 36.70 | 36.765 | 36.06 | 607,710 |
| 22 May 2024 | 36.70 | -0.19 | -0.52% | 36.86 | 36.97 | 36.36 | 627,444 |
| 21 May 2024 | 36.89 | -0.47 | -1.26% | 37.15 | 37.32 | 36.5812 | 890,657 |
| 20 May 2024 | 37.36 | 0.11 | 0.30% | 37.31 | 37.59 | 36.815 | 565,783 |
| 17 May 2024 | 37.25 | -0.73 | -1.92% | 38.07 | 38.115 | 37.12 | 700,888 |
| 16 May 2024 | 37.98 | -0.25 | -0.65% | 38.23 | 38.44 | 37.74 | 639,941 |
| 15 May 2024 | 38.23 | 0.51 | 1.35% | 38.07 | 38.37 | 37.17 | 718,256 |
| 14 May 2024 | 37.72 | -0.25 | -0.66% | 38.37 | 38.66 | 37.415 | 1,105,266 |
| 13 May 2024 | 37.97 | 1.18 | 3.21% | 36.67 | 38.43 | 36.50 | 1,114,475 |
| 10 May 2024 | 36.79 | -2.83 | -7.14% | 39.22 | 39.99 | 36.71 | 1,997,345 |
| 09 May 2024 | 39.62 | 0.39 | 0.99% | 39.41 | 39.79 | 39.13 | 1,577,955 |
| 08 May 2024 | 39.23 | -1.88 | -4.57% | 40.58 | 40.765 | 39.15 | 963,868 |
| 07 May 2024 | 41.11 | 0.63 | 1.56% | 40.41 | 41.215 | 40.24 | 608,186 |
| 06 May 2024 | 40.48 | 0.49 | 1.23% | 40.20 | 40.62 | 40.095 | 503,422 |
| 03 May 2024 | 39.99 | -0.01 | -0.03% | 40.46 | 40.57 | 39.80 | 616,590 |
| 02 May 2024 | 40.00 | -0.44 | -1.09% | 40.68 | 40.69 | 39.755 | 598,328 |
| 01 May 2024 | 40.44 | 0.20 | 0.50% | 40.41 | 41.25 | 40.32 | 444,560 |
| 30 Abr 2024 | 40.24 | -0.68 | -1.66% | 40.76 | 41.195 | 40.20 | 712,693 |
| 29 Abr 2024 | 40.92 | 0.10 | 0.24% | 40.83 | 41.30 | 40.775 | 478,901 |
| 26 Abr 2024 | 40.82 | 0.85 | 2.13% | 40.33 | 40.83 | 40.33 | 440,981 |
| 25 Abr 2024 | 39.97 | -0.42 | -1.04% | 39.64 | 39.98 | 39.35 | 418,254 |
| 24 Abr 2024 | 40.39 | 0.24 | 0.60% | 40.16 | 40.78 | 40.09 | 519,479 |
| 23 Abr 2024 | 40.15 | 0.62 | 1.57% | 39.69 | 40.57 | 39.69 | 651,626 |
| 22 Abr 2024 | 39.53 | 0.24 | 0.61% | 39.58 | 39.975 | 39.26 | 645,401 |
| 19 Abr 2024 | 39.29 | -0.12 | -0.30% | 39.34 | 39.76 | 38.93 | 637,174 |
| 18 Abr 2024 | 39.41 | -0.15 | -0.38% | 39.49 | 39.845 | 39.28 | 500,632 |
| 17 Abr 2024 | 39.56 | 0.00 | 0.00% | 39.80 | 40.29 | 39.46 | 483,835 |
| 16 Abr 2024 | 39.56 | -0.49 | -1.22% | 39.92 | 39.98 | 39.02 | 574,388 |
| 15 Abr 2024 | 40.05 | -0.56 | -1.38% | 40.63 | 40.7351 | 39.95 | 748,741 |
| 12 Abr 2024 | 40.61 | 0.50 | 1.25% | 39.91 | 41.41 | 39.84 | 928,434 |
| 11 Abr 2024 | 40.11 | 0.15 | 0.38% | 40.05 | 40.485 | 39.6875 | 716,343 |
| 10 Abr 2024 | 39.96 | -0.99 | -2.42% | 40.23 | 40.58 | 39.78 | 683,579 |
| 09 Abr 2024 | 40.95 | 0.03 | 0.07% | 41.02 | 41.575 | 40.92 | 521,940 |
| 08 Abr 2024 | 40.92 | 0.46 | 1.14% | 40.43 | 41.19 | 40.43 | 789,819 |
| 05 Abr 2024 | 40.46 | 0.30 | 0.75% | 40.23 | 40.585 | 40.13 | 719,395 |
| 04 Abr 2024 | 40.16 | -0.77 | -1.88% | 41.21 | 41.56 | 40.035 | 752,102 |
| 03 Abr 2024 | 40.93 | 1.00 | 2.50% | 39.93 | 40.98 | 39.755 | 649,271 |
| 02 Abr 2024 | 39.93 | 0.26 | 0.66% | 39.49 | 39.97 | 39.34 | 707,496 |
