Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
YETI Holdings Inc | YETI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.39 |
Resumen Histórico YETI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.76 | 37.43 | 33.88 | 35.55 | 1,991,975 | -1.37 | -3.83% |
1 Month | 37.46 | 39.21 | 33.88 | 36.68 | 1,513,010 | -3.07 | -8.20% |
3 Months | 45.49 | 49.01 | 33.88 | 39.04 | 1,812,963 | -11.10 | -24.40% |
6 Months | 43.93 | 54.155 | 33.88 | 41.84 | 1,544,624 | -9.54 | -21.72% |
1 Year | 41.98 | 54.155 | 33.88 | 42.07 | 1,417,863 | -7.59 | -18.08% |
3 Years | 86.71 | 108.82 | 27.86 | 52.87 | 1,289,227 | -52.32 | -60.34% |
5 Years | 30.46 | 108.82 | 15.28 | 47.21 | 1,426,991 | 3.93 | 12.90% |
YETI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 34.39 | -0.32 | -0.92% | 35.07 | 35.21 | 33.88 | 2,461,019 |
01 May 2024 | 34.71 | -1.01 | -2.83% | 35.70 | 35.70 | 34.51 | 1,790,058 |
30 Abr 2024 | 35.72 | -1.28 | -3.46% | 36.62 | 36.88 | 35.47 | 1,903,807 |
29 Abr 2024 | 37.00 | 0.85 | 2.35% | 36.51 | 37.43 | 36.46 | 2,011,458 |
26 Abr 2024 | 36.15 | 0.57 | 1.60% | 35.76 | 36.62 | 35.56 | 1,793,535 |
25 Abr 2024 | 35.58 | -0.09 | -0.25% | 35.24 | 36.25 | 34.755 | 2,089,318 |
24 Abr 2024 | 35.67 | -0.60 | -1.65% | 36.50 | 36.50 | 35.56 | 1,366,131 |
23 Abr 2024 | 36.27 | -0.09 | -0.25% | 36.22 | 36.45 | 35.73 | 1,776,041 |
22 Abr 2024 | 36.36 | -0.93 | -2.49% | 37.60 | 37.645 | 36.28 | 1,305,163 |
19 Abr 2024 | 37.29 | 0.29 | 0.78% | 36.86 | 37.55 | 36.845 | 810,368 |
18 Abr 2024 | 37.00 | -0.03 | -0.08% | 37.24 | 37.42 | 36.74 | 1,427,274 |
17 Abr 2024 | 37.03 | -0.68 | -1.80% | 37.90 | 37.91 | 36.62 | 1,806,899 |
16 Abr 2024 | 37.71 | 0.19 | 0.51% | 37.28 | 38.08 | 37.02 | 1,388,403 |
15 Abr 2024 | 37.52 | -0.34 | -0.90% | 38.05 | 38.38 | 37.37 | 1,400,125 |
12 Abr 2024 | 37.86 | -0.90 | -2.32% | 38.59 | 38.80 | 37.65 | 1,478,623 |
11 Abr 2024 | 38.76 | 0.08 | 0.21% | 38.79 | 38.83 | 38.15 | 1,011,464 |
10 Abr 2024 | 38.68 | -0.48 | -1.23% | 37.79 | 38.75 | 37.555 | 1,206,843 |
09 Abr 2024 | 39.16 | 1.12 | 2.94% | 38.67 | 39.21 | 38.19 | 1,132,858 |
08 Abr 2024 | 38.04 | 0.04 | 0.11% | 38.44 | 38.44 | 37.67 | 929,602 |
05 Abr 2024 | 38.00 | 0.09 | 0.24% | 37.46 | 38.05 | 37.21 | 1,171,209 |
04 Abr 2024 | 37.91 | -1.46 | -3.71% | 39.79 | 39.93 | 37.69 | 1,857,555 |
03 Abr 2024 | 39.37 | 1.24 | 3.25% | 37.97 | 39.41 | 37.935 | 2,276,975 |