Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YETI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 40.60 | -0.47 | -1.14% | 40.85 | 41.02 | 40.27 | 1,296,232 |
| 15 May 2024 | 41.07 | -0.84 | -2.00% | 42.21 | 42.46 | 40.92 | 1,166,229 |
| 14 May 2024 | 41.91 | 1.38 | 3.40% | 41.19 | 41.95 | 40.795 | 1,693,344 |
| 13 May 2024 | 40.53 | 0.86 | 2.17% | 39.85 | 41.01 | 39.5253 | 1,831,366 |
| 10 May 2024 | 39.67 | 0.41 | 1.04% | 39.58 | 40.22 | 38.22 | 3,323,861 |
| 09 May 2024 | 39.26 | 4.45 | 12.78% | 40.70 | 41.61 | 37.625 | 6,716,050 |
| 08 May 2024 | 34.81 | -0.75 | -2.11% | 35.15 | 35.36 | 34.38 | 5,009,284 |
| 07 May 2024 | 35.56 | 0.59 | 1.69% | 35.19 | 35.63 | 34.89 | 1,978,219 |
| 06 May 2024 | 34.97 | 0.36 | 1.04% | 34.92 | 35.18 | 34.60 | 1,688,971 |
| 03 May 2024 | 34.61 | 0.22 | 0.64% | 35.01 | 35.51 | 34.47 | 1,951,473 |
| 02 May 2024 | 34.39 | -0.32 | -0.92% | 35.07 | 35.21 | 33.88 | 2,461,019 |
| 01 May 2024 | 34.71 | -1.01 | -2.83% | 35.70 | 35.70 | 34.51 | 1,790,058 |
| 30 Abr 2024 | 35.72 | -1.28 | -3.46% | 36.62 | 36.88 | 35.47 | 1,903,807 |
| 29 Abr 2024 | 37.00 | 0.85 | 2.35% | 36.51 | 37.43 | 36.46 | 2,011,458 |
| 26 Abr 2024 | 36.15 | 0.57 | 1.60% | 35.76 | 36.62 | 35.56 | 1,793,535 |
| 25 Abr 2024 | 35.58 | -0.09 | -0.25% | 34.90 | 36.25 | 34.755 | 2,061,761 |
| 24 Abr 2024 | 35.67 | -0.60 | -1.65% | 36.50 | 36.50 | 35.56 | 1,366,131 |
| 23 Abr 2024 | 36.27 | -0.09 | -0.25% | 36.22 | 36.45 | 35.73 | 1,776,041 |
| 22 Abr 2024 | 36.36 | -0.93 | -2.49% | 37.60 | 37.645 | 36.28 | 1,305,163 |
| 19 Abr 2024 | 37.29 | 0.29 | 0.78% | 36.86 | 37.55 | 36.845 | 810,626 |
| 18 Abr 2024 | 37.00 | -0.03 | -0.08% | 37.24 | 37.42 | 36.74 | 1,427,274 |
| 17 Abr 2024 | 37.03 | -0.68 | -1.80% | 37.90 | 37.91 | 36.62 | 1,806,899 |
| 16 Abr 2024 | 37.71 | 0.19 | 0.51% | 37.05 | 38.08 | 37.02 | 1,352,698 |
| 15 Abr 2024 | 37.52 | -0.34 | -0.90% | 38.05 | 38.38 | 37.37 | 1,400,125 |
| 12 Abr 2024 | 37.86 | -0.90 | -2.32% | 38.59 | 38.80 | 37.65 | 1,478,623 |
| 11 Abr 2024 | 38.76 | 0.08 | 0.21% | 38.79 | 38.83 | 38.15 | 1,011,464 |
| 10 Abr 2024 | 38.68 | -0.48 | -1.23% | 38.135 | 38.75 | 37.555 | 1,178,074 |
| 09 Abr 2024 | 39.16 | 1.12 | 2.94% | 38.67 | 39.21 | 38.19 | 1,132,858 |
| 08 Abr 2024 | 38.04 | 0.04 | 0.11% | 38.44 | 38.44 | 37.67 | 929,602 |
| 05 Abr 2024 | 38.00 | 0.09 | 0.24% | 37.74 | 38.05 | 37.26 | 1,121,775 |
| 04 Abr 2024 | 37.91 | -1.46 | -3.71% | 39.79 | 39.93 | 37.69 | 1,857,555 |
| 03 Abr 2024 | 39.37 | 1.24 | 3.25% | 37.97 | 39.41 | 37.935 | 2,276,975 |
| 02 Abr 2024 | 38.13 | -0.25 | -0.65% | 38.54 | 38.59 | 37.315 | 1,558,563 |
| 01 Abr 2024 | 38.38 | -0.17 | -0.44% | 38.48 | 38.569 | 37.805 | 1,969,273 |
| 28 Mar 2024 | 38.55 | 0.21 | 0.55% | 38.42 | 38.93 | 38.34 | 1,250,655 |
| 27 Mar 2024 | 38.34 | 1.42 | 3.85% | 37.40 | 38.35 | 37.19 | 1,498,612 |
| 26 Mar 2024 | 36.92 | -0.04 | -0.11% | 37.45 | 37.80 | 36.775 | 1,153,631 |
| 25 Mar 2024 | 36.96 | -0.37 | -0.99% | 37.46 | 37.895 | 36.901 | 1,205,974 |
| 22 Mar 2024 | 37.33 | -0.29 | -0.77% | 37.46 | 37.76 | 37.02 | 1,050,392 |
| 21 Mar 2024 | 37.62 | 0.20 | 0.53% | 37.40 | 38.08 | 37.06 | 1,448,103 |
| 20 Mar 2024 | 37.42 | 0.93 | 2.55% | 36.31 | 37.49 | 36.31 | 1,534,210 |
| 19 Mar 2024 | 36.49 | -0.12 | -0.33% | 36.44 | 36.95 | 36.33 | 1,171,431 |
| 18 Mar 2024 | 36.61 | -0.44 | -1.19% | 37.13 | 37.34 | 36.33 | 1,829,170 |
| 15 Mar 2024 | 37.05 | -0.11 | -0.30% | 37.16 | 37.51 | 36.90 | 2,294,334 |
| 14 Mar 2024 | 37.16 | -1.12 | -2.93% | 38.20 | 38.66 | 37.04 | 1,831,771 |
| 13 Mar 2024 | 38.28 | 0.47 | 1.24% | 37.80 | 38.63 | 37.69 | 2,015,390 |
| 12 Mar 2024 | 37.81 | -0.68 | -1.77% | 38.46 | 38.61 | 37.74 | 1,775,292 |
| 11 Mar 2024 | 38.49 | -0.34 | -0.88% | 38.67 | 39.02 | 38.03 | 1,447,047 |
| 08 Mar 2024 | 38.83 | -0.08 | -0.21% | 39.32 | 39.87 | 38.63 | 1,179,211 |
| 07 Mar 2024 | 38.91 | -0.05 | -0.13% | 39.20 | 40.245 | 38.895 | 1,594,262 |
| 06 Mar 2024 | 38.96 | -1.07 | -2.67% | 40.24 | 40.59 | 38.79 | 2,126,268 |
| 05 Mar 2024 | 40.03 | -0.92 | -2.25% | 40.51 | 41.19 | 39.97 | 939,596 |
| 04 Mar 2024 | 40.95 | -0.33 | -0.80% | 41.43 | 41.55 | 40.76 | 973,628 |
| 01 Mar 2024 | 41.28 | 0.24 | 0.58% | 41.32 | 42.06 | 40.72 | 1,052,871 |
| 29 Feb 2024 | 41.04 | -0.47 | -1.13% | 41.77 | 42.43 | 40.50 | 1,927,318 |
| 28 Feb 2024 | 41.51 | 1.48 | 3.70% | 40.00 | 41.749 | 39.66 | 3,907,600 |
| 27 Feb 2024 | 40.03 | 1.23 | 3.17% | 39.00 | 40.185 | 38.33 | 2,394,783 |
| 26 Feb 2024 | 38.80 | 1.27 | 3.38% | 37.31 | 38.93 | 37.31 | 1,872,915 |
| 23 Feb 2024 | 37.53 | -0.39 | -1.03% | 38.00 | 38.27 | 37.50 | 1,418,843 |
| 22 Feb 2024 | 37.92 | -0.51 | -1.33% | 38.53 | 38.65 | 37.41 | 1,799,863 |
| 21 Feb 2024 | 38.43 | -0.14 | -0.36% | 38.19 | 38.83 | 37.78 | 1,648,778 |
| 20 Feb 2024 | 38.57 | -0.55 | -1.41% | 38.40 | 39.45 | 37.76 | 2,970,309 |
