Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 8.78 | -0.03 | -0.34% | 8.74 | 8.97 | 8.73 | 5,797,917 |
| 13 May 2024 | 8.81 | 0.23 | 2.68% | 8.67 | 8.84 | 8.60 | 6,546,059 |
| 10 May 2024 | 8.58 | 0.01 | 0.12% | 8.69 | 8.73 | 8.50 | 4,480,460 |
| 09 May 2024 | 8.57 | 0.02 | 0.23% | 8.67 | 8.76 | 8.5625 | 5,048,150 |
| 08 May 2024 | 8.55 | -0.12 | -1.38% | 8.61 | 8.64 | 8.43 | 9,198,642 |
| 07 May 2024 | 8.67 | -0.09 | -1.03% | 8.70 | 8.70 | 8.4201 | 5,736,085 |
| 06 May 2024 | 8.76 | -0.11 | -1.24% | 8.83 | 8.87 | 8.76 | 7,180,794 |
| 03 May 2024 | 8.87 | 0.02 | 0.23% | 8.73 | 8.885 | 8.60 | 11,630,831 |
| 02 May 2024 | 8.85 | 0.33 | 3.87% | 8.75 | 8.99 | 8.74 | 12,250,165 |
| 01 May 2024 | 8.52 | -0.09 | -1.05% | 8.63 | 8.68 | 8.45 | 3,242,250 |
| 30 Abr 2024 | 8.61 | -0.21 | -2.38% | 8.766 | 8.774 | 8.47 | 7,851,335 |
| 29 Abr 2024 | 8.82 | 0.05 | 0.57% | 8.77 | 9.01 | 8.73 | 10,361,490 |
| 26 Abr 2024 | 8.77 | 0.40 | 4.78% | 8.43 | 8.85 | 8.43 | 15,141,206 |
| 25 Abr 2024 | 8.37 | 0.04 | 0.48% | 8.25 | 8.405 | 8.12 | 6,372,948 |
| 24 Abr 2024 | 8.33 | 0.17 | 2.08% | 8.25 | 8.54 | 8.23 | 14,078,479 |
| 23 Abr 2024 | 8.16 | 0.24 | 3.03% | 7.95 | 8.27 | 7.90 | 15,406,432 |
| 22 Abr 2024 | 7.92 | 0.15 | 1.93% | 7.82 | 8.04 | 7.71 | 7,349,441 |
| 19 Abr 2024 | 7.77 | 0.11 | 1.44% | 7.65 | 7.80 | 7.595 | 7,848,601 |
| 18 Abr 2024 | 7.66 | 0.10 | 1.32% | 7.61 | 7.71 | 7.55 | 8,345,169 |
| 17 Abr 2024 | 7.56 | 0.00 | 0.00% | 7.60 | 7.605 | 7.50 | 3,838,255 |
| 16 Abr 2024 | 7.56 | -0.19 | -2.45% | 7.66 | 7.67 | 7.435 | 6,493,257 |
| 15 Abr 2024 | 7.75 | 0.04 | 0.52% | 7.81 | 7.90 | 7.67 | 3,873,164 |
| 12 Abr 2024 | 7.71 | -0.34 | -4.22% | 7.98 | 8.01 | 7.71 | 8,307,607 |
| 11 Abr 2024 | 8.05 | 0.20 | 2.55% | 7.91 | 8.07 | 7.90 | 11,357,844 |
| 10 Abr 2024 | 7.85 | 0.11 | 1.42% | 7.71 | 7.88 | 7.67 | 7,459,800 |
| 09 Abr 2024 | 7.74 | 0.11 | 1.44% | 7.60 | 7.76 | 7.55 | 6,320,487 |
| 08 Abr 2024 | 7.63 | 0.11 | 1.46% | 7.57 | 7.83 | 7.56 | 6,175,486 |
| 05 Abr 2024 | 7.52 | 0.13 | 1.76% | 7.35 | 7.565 | 7.32 | 6,086,167 |
| 04 Abr 2024 | 7.39 | -0.10 | -1.34% | 7.47 | 7.60 | 7.37 | 6,327,648 |
| 03 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.41 | 7.525 | 7.38 | 4,220,062 |
| 02 Abr 2024 | 7.49 | 0.00 | 0.00% | 7.48 | 7.535 | 7.44 | 7,954,380 |
| 01 Abr 2024 | 7.49 | 0.22 | 3.03% | 7.30 | 7.595 | 7.28 | 4,621,462 |
| 28 Mar 2024 | 7.27 | -0.08 | -1.09% | 7.35 | 7.35 | 7.24 | 3,359,540 |
| 27 Mar 2024 | 7.35 | -0.03 | -0.41% | 7.33 | 7.42 | 7.20 | 8,161,074 |
| 26 Mar 2024 | 7.38 | 0.03 | 0.41% | 7.40 | 7.455 | 7.31 | 4,614,535 |
| 25 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.39 | 7.46 | 7.265 | 4,077,984 |
| 22 Mar 2024 | 7.35 | 0.21 | 2.94% | 7.06 | 7.37 | 7.03 | 11,313,580 |
| 21 Mar 2024 | 7.14 | -0.05 | -0.70% | 7.19 | 7.23 | 7.08 | 6,083,001 |
| 20 Mar 2024 | 7.19 | 0.01 | 0.14% | 7.18 | 7.29 | 7.12 | 8,966,888 |
| 19 Mar 2024 | 7.18 | -0.01 | -0.14% | 7.20 | 7.265 | 7.0914 | 7,460,182 |
| 18 Mar 2024 | 7.19 | -0.27 | -3.62% | 7.53 | 7.53 | 7.15 | 7,519,960 |
| 15 Mar 2024 | 7.46 | -0.23 | -2.99% | 7.53 | 7.59 | 7.31 | 17,426,543 |
| 14 Mar 2024 | 7.69 | -0.12 | -1.54% | 7.31 | 7.735 | 7.31 | 17,990,026 |
| 13 Mar 2024 | 7.81 | 0.85 | 12.21% | 7.49 | 7.84 | 7.21 | 38,142,555 |
| 12 Mar 2024 | 6.96 | 0.24 | 3.57% | 6.79 | 7.03 | 6.75 | 10,870,047 |
| 11 Mar 2024 | 6.72 | 0.20 | 3.07% | 6.60 | 6.75 | 6.57 | 8,372,056 |
| 08 Mar 2024 | 6.52 | 0.44 | 7.24% | 6.20 | 6.54 | 6.185 | 13,135,983 |
| 07 Mar 2024 | 6.08 | -0.34 | -5.30% | 6.72 | 6.76 | 5.70 | 18,348,846 |
| 06 Mar 2024 | 6.42 | -0.15 | -2.28% | 6.76 | 6.78 | 6.35 | 14,882,928 |
| 05 Mar 2024 | 6.57 | -0.06 | -0.90% | 6.57 | 6.76 | 6.55 | 5,841,699 |
| 04 Mar 2024 | 6.63 | -0.03 | -0.45% | 6.69 | 6.77 | 6.55 | 5,863,242 |
| 01 Mar 2024 | 6.66 | 0.06 | 0.91% | 6.75 | 6.76 | 6.59 | 4,921,093 |
| 29 Feb 2024 | 6.60 | 0.05 | 0.76% | 6.69 | 6.725 | 6.57 | 5,798,182 |
| 28 Feb 2024 | 6.55 | -0.12 | -1.80% | 6.55 | 6.64 | 6.52 | 5,632,688 |
| 27 Feb 2024 | 6.67 | 0.16 | 2.46% | 6.59 | 6.74 | 6.52 | 7,183,573 |
| 26 Feb 2024 | 6.51 | 0.13 | 2.04% | 6.39 | 6.55 | 6.30 | 3,228,174 |
| 23 Feb 2024 | 6.38 | 0.00 | 0.00% | 6.31 | 6.38 | 6.23 | 2,617,690 |
| 22 Feb 2024 | 6.38 | 0.05 | 0.79% | 6.40 | 6.455 | 6.27 | 2,784,805 |
| 21 Feb 2024 | 6.33 | -0.03 | -0.47% | 6.43 | 6.53 | 6.26 | 4,697,425 |
| 20 Feb 2024 | 6.36 | -0.13 | -2.00% | 6.51 | 6.51 | 6.19 | 5,867,865 |
| 16 Feb 2024 | 6.49 | 0.10 | 1.56% | 6.54 | 6.64 | 6.46 | 6,165,807 |
| 15 Feb 2024 | 6.39 | -0.12 | -1.84% | 6.47 | 6.52 | 6.35 | 5,823,431 |
