Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 137.62 | -0.33 | -0.24% | 138.15 | 139.65 | 136.375 | 2,066,064 |
| 09 May 2024 | 137.95 | 0.99 | 0.72% | 137.20 | 138.335 | 136.61 | 2,010,634 |
| 08 May 2024 | 136.96 | 1.05 | 0.77% | 135.50 | 137.32 | 135.48 | 1,891,041 |
| 07 May 2024 | 135.91 | -0.27 | -0.20% | 136.50 | 136.51 | 135.73 | 1,922,333 |
| 06 May 2024 | 136.18 | 1.84 | 1.37% | 134.62 | 137.24 | 134.20 | 2,295,516 |
| 03 May 2024 | 134.34 | -0.73 | -0.54% | 135.88 | 136.00 | 133.92 | 2,448,252 |
| 02 May 2024 | 135.07 | -0.26 | -0.19% | 135.50 | 136.61 | 134.765 | 2,424,417 |
| 01 May 2024 | 135.33 | -5.92 | -4.19% | 135.99 | 137.99 | 134.58 | 4,639,902 |
| 30 Abr 2024 | 141.25 | -1.94 | -1.35% | 139.55 | 142.86 | 139.55 | 4,087,457 |
| 29 Abr 2024 | 143.19 | 1.42 | 1.00% | 142.08 | 143.20 | 141.06 | 2,315,471 |
| 26 Abr 2024 | 141.77 | 0.21 | 0.15% | 140.83 | 142.79 | 140.635 | 2,000,013 |
| 25 Abr 2024 | 141.56 | -0.25 | -0.18% | 141.84 | 142.17 | 140.385 | 1,693,101 |
| 24 Abr 2024 | 141.81 | 1.71 | 1.22% | 139.74 | 141.82 | 139.265 | 1,907,744 |
| 23 Abr 2024 | 140.10 | 1.04 | 0.75% | 139.58 | 140.88 | 139.345 | 2,140,490 |
| 22 Abr 2024 | 139.06 | 0.56 | 0.40% | 138.45 | 140.18 | 137.79 | 1,570,451 |
| 19 Abr 2024 | 138.50 | 0.63 | 0.46% | 138.73 | 138.77 | 137.83 | 1,673,542 |
| 18 Abr 2024 | 137.87 | 0.04 | 0.03% | 137.85 | 138.33 | 137.165 | 2,178,746 |
| 17 Abr 2024 | 137.83 | -0.17 | -0.12% | 138.56 | 138.88 | 137.36 | 1,516,617 |
| 16 Abr 2024 | 138.00 | 0.33 | 0.24% | 137.67 | 138.39 | 136.79 | 1,950,457 |
| 15 Abr 2024 | 137.67 | -0.13 | -0.09% | 138.37 | 139.22 | 136.90 | 2,962,730 |
| 12 Abr 2024 | 137.80 | -0.53 | -0.38% | 138.49 | 138.49 | 137.175 | 1,950,371 |
| 11 Abr 2024 | 138.33 | 0.38 | 0.28% | 138.47 | 138.76 | 136.97 | 1,424,979 |
| 10 Abr 2024 | 137.95 | 0.93 | 0.68% | 134.98 | 138.15 | 134.74 | 1,895,934 |
| 09 Abr 2024 | 137.02 | 1.80 | 1.33% | 135.06 | 137.16 | 134.87 | 1,395,507 |
| 08 Abr 2024 | 135.22 | -0.88 | -0.65% | 135.89 | 136.28 | 134.50 | 1,770,398 |
| 05 Abr 2024 | 136.10 | -0.18 | -0.13% | 136.33 | 136.87 | 135.14 | 1,735,605 |
| 04 Abr 2024 | 136.28 | -2.73 | -1.96% | 139.98 | 139.98 | 135.86 | 2,640,265 |
| 03 Abr 2024 | 139.01 | -1.70 | -1.21% | 140.80 | 140.80 | 138.76 | 1,543,822 |
| 02 Abr 2024 | 140.71 | 0.24 | 0.17% | 140.51 | 141.42 | 139.33 | 1,987,378 |
| 01 Abr 2024 | 140.47 | 1.82 | 1.31% | 138.55 | 140.73 | 138.42 | 2,225,240 |
| 28 Mar 2024 | 138.65 | 1.33 | 0.97% | 137.39 | 138.83 | 137.39 | 1,770,860 |
| 27 Mar 2024 | 137.32 | 2.52 | 1.87% | 135.77 | 137.33 | 135.59 | 1,634,705 |
| 26 Mar 2024 | 134.80 | 0.18 | 0.13% | 135.09 | 135.385 | 134.59 | 1,470,037 |
| 25 Mar 2024 | 134.62 | -1.61 | -1.18% | 136.06 | 136.17 | 134.42 | 2,486,577 |
| 22 Mar 2024 | 136.23 | -0.34 | -0.25% | 136.61 | 136.72 | 135.65 | 1,296,400 |
| 21 Mar 2024 | 136.57 | 0.06 | 0.04% | 136.20 | 137.14 | 135.18 | 1,506,120 |
| 20 Mar 2024 | 136.51 | -0.78 | -0.57% | 137.38 | 137.44 | 135.781 | 1,699,375 |
| 19 Mar 2024 | 137.29 | 1.02 | 0.75% | 136.43 | 137.42 | 135.90 | 2,266,412 |
| 18 Mar 2024 | 136.27 | -0.57 | -0.42% | 136.41 | 137.39 | 136.225 | 2,384,507 |
| 15 Mar 2024 | 136.84 | -0.32 | -0.23% | 136.47 | 137.53 | 136.09 | 4,152,465 |
| 14 Mar 2024 | 137.16 | -1.20 | -0.87% | 138.05 | 138.435 | 136.28 | 3,088,607 |
| 13 Mar 2024 | 138.36 | -2.38 | -1.69% | 141.00 | 141.19 | 138.13 | 3,348,745 |
| 12 Mar 2024 | 140.74 | 0.66 | 0.47% | 140.05 | 141.52 | 139.83 | 1,464,847 |
| 11 Mar 2024 | 140.08 | 0.52 | 0.37% | 139.46 | 140.41 | 138.74 | 1,711,333 |
| 08 Mar 2024 | 139.56 | -0.82 | -0.58% | 140.02 | 140.88 | 139.16 | 1,364,966 |
| 07 Mar 2024 | 140.38 | 0.83 | 0.59% | 140.00 | 141.64 | 139.67 | 1,939,795 |
| 06 Mar 2024 | 139.55 | 0.85 | 0.61% | 139.05 | 139.83 | 138.79 | 1,772,794 |
| 05 Mar 2024 | 138.70 | 0.15 | 0.11% | 138.75 | 139.00 | 137.82 | 2,283,182 |
| 04 Mar 2024 | 138.55 | 1.13 | 0.82% | 137.10 | 138.64 | 136.69 | 2,421,358 |
| 01 Mar 2024 | 137.42 | -1.00 | -0.72% | 137.46 | 137.75 | 136.21 | 1,704,788 |
| 29 Feb 2024 | 138.42 | -0.18 | -0.13% | 138.81 | 139.65 | 137.95 | 2,257,155 |
| 28 Feb 2024 | 138.60 | 1.56 | 1.14% | 136.85 | 138.77 | 136.46 | 1,416,364 |
| 27 Feb 2024 | 137.04 | -1.02 | -0.74% | 138.06 | 138.17 | 136.64 | 1,827,209 |
| 26 Feb 2024 | 138.06 | -0.26 | -0.19% | 138.42 | 138.465 | 137.59 | 1,769,826 |
| 23 Feb 2024 | 138.32 | 0.99 | 0.72% | 137.58 | 138.67 | 137.10 | 1,592,236 |
| 22 Feb 2024 | 137.33 | 2.10 | 1.55% | 135.27 | 137.72 | 134.97 | 2,328,008 |
| 21 Feb 2024 | 135.23 | 1.28 | 0.96% | 134.02 | 135.30 | 133.22 | 2,327,706 |
| 20 Feb 2024 | 133.95 | -0.60 | -0.45% | 133.79 | 134.66 | 133.09 | 2,270,559 |
| 16 Feb 2024 | 134.55 | -0.85 | -0.63% | 135.23 | 135.845 | 134.395 | 2,562,200 |
| 15 Feb 2024 | 135.40 | 1.39 | 1.04% | 134.00 | 135.61 | 133.87 | 3,128,177 |
| 14 Feb 2024 | 134.01 | 2.80 | 2.13% | 131.60 | 134.245 | 131.40 | 2,803,091 |
| 13 Feb 2024 | 131.21 | -0.15 | -0.11% | 130.50 | 131.21 | 129.785 | 1,765,714 |
| 12 Feb 2024 | 131.36 | 1.09 | 0.84% | 130.28 | 131.96 | 130.28 | 1,849,028 |
