Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zeta Global Holdings Corp | ZETA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.61 | 15:43:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.60 | 12.36 | 12.735 | 12.61 | 12.60 |
Resumen Histórico ZETA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.99 | 11.86 | 12.63 | 1,891,897 | 0.60 | 5.00% |
| 1 Month | 11.695 | 12.99 | 11.235 | 12.12 | 1,884,832 | 0.915 | 7.82% |
| 3 Months | 9.60 | 12.99 | 9.35 | 11.15 | 1,609,755 | 3.01 | 31.35% |
| 6 Months | 8.03 | 12.99 | 7.63 | 9.98 | 1,463,283 | 4.58 | 57.04% |
| 1 Year | 9.85 | 12.99 | 7.24 | 9.28 | 1,305,662 | 2.76 | 28.02% |
| 3 Years | 9.01 | 13.46 | 4.09 | 8.69 | 1,088,346 | 3.60 | 39.96% |
| 5 Years | 9.01 | 13.46 | 4.09 | 8.69 | 1,088,346 | 3.60 | 39.96% |
ZETA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.60 | 0.24 | 1.94% | 12.37 | 12.91 | 12.26 | 1,648,335 |
| 30 Abr 2024 | 12.36 | -0.28 | -2.22% | 12.56 | 12.57 | 12.32 | 1,313,432 |
| 29 Abr 2024 | 12.64 | -0.25 | -1.94% | 12.92 | 12.99 | 12.485 | 2,228,445 |
| 26 Abr 2024 | 12.89 | 0.44 | 3.53% | 12.45 | 12.91 | 12.41 | 2,549,558 |
| 25 Abr 2024 | 12.45 | 0.17 | 1.38% | 12.00 | 12.45 | 11.965 | 1,643,047 |
| 24 Abr 2024 | 12.28 | 0.16 | 1.32% | 12.10 | 12.31 | 12.05 | 1,876,148 |
| 23 Abr 2024 | 12.12 | 0.26 | 2.19% | 11.93 | 12.19 | 11.83 | 1,659,870 |
| 22 Abr 2024 | 11.86 | 0.16 | 1.37% | 11.73 | 11.87 | 11.57 | 1,329,926 |
| 19 Abr 2024 | 11.70 | 0.04 | 0.34% | 11.69 | 11.95 | 11.57 | 1,731,694 |
| 18 Abr 2024 | 11.66 | -0.19 | -1.60% | 11.80 | 11.86 | 11.64 | 1,642,190 |
| 17 Abr 2024 | 11.85 | 0.17 | 1.46% | 11.73 | 11.895 | 11.69 | 1,535,403 |
| 16 Abr 2024 | 11.68 | 0.22 | 1.92% | 11.25 | 11.815 | 11.245 | 968,823 |
| 15 Abr 2024 | 11.46 | -0.50 | -4.18% | 11.98 | 12.08 | 11.34 | 1,464,159 |
| 12 Abr 2024 | 11.96 | -0.22 | -1.81% | 12.07 | 12.15 | 11.90 | 1,225,312 |
| 11 Abr 2024 | 12.18 | 0.20 | 1.67% | 12.03 | 12.20 | 11.87 | 1,503,683 |
| 10 Abr 2024 | 11.98 | -0.07 | -0.58% | 11.785 | 12.06 | 11.75 | 1,175,573 |
| 09 Abr 2024 | 12.05 | 0.01 | 0.08% | 12.08 | 12.145 | 11.995 | 1,137,026 |
| 08 Abr 2024 | 12.04 | -0.19 | -1.55% | 12.35 | 12.45 | 11.98 | 1,394,847 |
| 05 Abr 2024 | 12.23 | 0.30 | 2.51% | 12.17 | 12.43 | 11.86 | 3,289,260 |
| 04 Abr 2024 | 11.93 | 1.40 | 13.30% | 11.695 | 12.445 | 11.40 | 6,176,745 |
| 03 Abr 2024 | 10.53 | 0.08 | 0.77% | 10.53 | 10.73 | 10.46 | 1,188,253 |
| 02 Abr 2024 | 10.45 | -0.36 | -3.33% | 10.525 | 10.54 | 10.30 | 1,104,848 |
