ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

22.38
0.66
(3.04%)
Cerrado 24 Noviembre 3:00PM
22.38
0.00
(0.00%)
Fuera de horario: 6:57PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
16.006.007.400.006.700.000.00 %00-
17.005.205.600.005.400.000.00 %00-
18.004.404.604.404.500.5012.82 %71722/11/2024
19.003.503.703.173.600.000.00 %18022/11/2024
19.503.103.302.703.200.000.00 %11022/11/2024
20.001.703.802.652.75-0.45-14.52 %34422/11/2024
20.502.302.451.602.375-0.80-33.33 %03-
21.001.952.102.002.0250.158.11 %1122/11/2024
21.501.601.751.551.675-0.20-11.43 %2074322/11/2024
22.001.301.451.371.3750.000.00 %2259322/11/2024
22.501.051.201.101.1250.000.00 %922922/11/2024
23.000.801.050.800.925-0.09-10.11 %9377822/11/2024
23.500.650.800.600.725-0.15-20.00 %2252422/11/2024
24.000.500.600.550.55-0.11-16.67 %301022/11/2024
24.500.400.500.350.45-0.25-41.67 %71622/11/2024
25.000.300.400.350.35-0.09-20.45 %16117722/11/2024
25.500.200.300.300.250.0520.00 %10122/11/2024
26.000.150.250.280.200.0312.00 %05-
26.500.100.200.150.15-0.14-48.28 %101522/11/2024
27.000.050.150.100.100.000.00 %1022/11/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
16.000.050.150.100.100.05100.00 %1122/11/2024
17.000.050.100.060.075-0.04-40.00 %112722/11/2024
18.000.050.150.190.10-0.04-17.39 %131422/11/2024
19.000.150.250.200.20-0.21-51.22 %732022/11/2024
19.500.200.300.300.25-0.25-45.45 %123822/11/2024
20.000.300.400.350.35-0.30-46.15 %414422/11/2024
20.500.400.500.550.45-0.23-29.49 %1081522/11/2024
21.000.500.650.700.575-0.30-30.00 %1311922/11/2024
21.500.700.851.190.775-0.06-4.80 %287522/11/2024
22.000.901.201.101.05-0.45-29.03 %2404922/11/2024
22.501.151.251.401.200.000.00 %281022/11/2024
23.001.401.551.941.4750.000.00 %01-
23.500.751.851.951.300.000.00 %1022/11/2024
24.001.252.202.831.7250.000.00 %02-
24.501.402.600.002.000.000.00 %00-
25.001.853.000.002.4250.000.00 %00-
25.502.503.500.003.000.000.00 %00-
26.003.703.900.003.800.000.00 %00-
26.504.104.300.004.200.000.00 %00-
27.004.604.900.004.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
jdcpa1 jdcpa1 2 minutos hace
Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
SPZI
dinogreeves dinogreeves 3 minutos hace
Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
SMCI
WithEyesOpen WithEyesOpen 3 minutos hace
Waiting...waiting... waiting
NBRI
dinogreeves dinogreeves 5 minutos hace
We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4
TGLO
GolfnutBoston GolfnutBoston 10 minutos hace
Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
AFFU
dreamhouse33 dreamhouse33 10 minutos hace
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 11 minutos hace
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 12 minutos hace
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 12 minutos hace
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 12 minutos hace
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 13 minutos hace
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 13 minutos hace
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 13 minutos hace
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 13 minutos hace
I know what you mean.
dstock07734 dstock07734 14 minutos hace
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO
Hardazoak Hardazoak 15 minutos hace
Gitreal you are in for a suprise. Aabb owns etzatlan plant.
AABB
uber darthium uber darthium 15 minutos hace
The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co
SHMP
dinogreeves dinogreeves 17 minutos hace
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 18 minutos hace
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 18 minutos hace
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 18 minutos hace
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 19 minutos hace
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC