Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZipRecruiter Inc | ZIP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.92% | 10.205 | 13:40:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.56 | 10.04 | 10.615 | 10.30 |
Resumen Histórico ZIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.75 | 10.04 | 10.36 | 496,252 | -0.385 | -3.64% |
| 1 Month | 11.00 | 11.795 | 10.04 | 10.67 | 398,156 | -0.795 | -7.23% |
| 3 Months | 14.41 | 14.94 | 10.04 | 12.22 | 539,953 | -4.21 | -29.18% |
| 6 Months | 11.46 | 15.35 | 10.04 | 12.90 | 562,581 | -1.26 | -10.95% |
| 1 Year | 16.54 | 19.29 | 10.04 | 14.01 | 677,548 | -6.34 | -38.30% |
| 3 Years | 20.00 | 32.90 | 10.04 | 18.79 | 783,894 | -9.80 | -48.98% |
| 5 Years | 20.00 | 32.90 | 10.04 | 18.79 | 783,894 | -9.80 | -48.98% |
ZIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.30 | -0.19 | -1.81% | 10.64 | 10.70 | 10.095 | 492,913 |
| 01 May 2024 | 10.49 | 0.21 | 2.04% | 10.35 | 10.75 | 10.32 | 417,783 |
| 30 Abr 2024 | 10.28 | -0.16 | -1.53% | 10.36 | 10.44 | 10.27 | 774,282 |
| 29 Abr 2024 | 10.44 | 0.08 | 0.77% | 10.39 | 10.58 | 10.21 | 506,821 |
| 26 Abr 2024 | 10.36 | -0.13 | -1.24% | 10.59 | 10.625 | 10.36 | 289,459 |
| 25 Abr 2024 | 10.49 | -0.13 | -1.22% | 10.35 | 10.52 | 10.33 | 238,860 |
| 24 Abr 2024 | 10.62 | 0.20 | 1.92% | 10.44 | 10.63 | 10.38 | 299,779 |
| 23 Abr 2024 | 10.42 | 0.06 | 0.58% | 10.35 | 10.55 | 10.33 | 390,236 |
| 22 Abr 2024 | 10.36 | -0.16 | -1.52% | 10.64 | 10.64 | 10.28 | 261,327 |
| 19 Abr 2024 | 10.52 | 0.08 | 0.77% | 10.38 | 10.55 | 10.35 | 461,753 |
| 18 Abr 2024 | 10.44 | 0.08 | 0.77% | 10.38 | 10.53 | 10.33 | 326,662 |
| 17 Abr 2024 | 10.36 | -0.01 | -0.10% | 10.47 | 10.50 | 10.34 | 351,087 |
| 16 Abr 2024 | 10.37 | -0.17 | -1.61% | 10.48 | 10.56 | 10.28 | 470,623 |
| 15 Abr 2024 | 10.54 | -0.65 | -5.81% | 11.02 | 11.19 | 10.48 | 579,987 |
| 12 Abr 2024 | 11.19 | -0.15 | -1.32% | 11.20 | 11.44 | 11.18 | 317,099 |
| 11 Abr 2024 | 11.34 | 0.00 | 0.00% | 11.38 | 11.52 | 11.20 | 351,613 |
| 10 Abr 2024 | 11.34 | -0.25 | -2.16% | 11.20 | 11.36 | 11.14 | 373,013 |
| 09 Abr 2024 | 11.59 | 0.18 | 1.58% | 11.52 | 11.795 | 11.49 | 423,420 |
| 08 Abr 2024 | 11.41 | 0.27 | 2.42% | 11.22 | 11.64 | 11.22 | 358,056 |
| 05 Abr 2024 | 11.14 | 0.08 | 0.72% | 11.00 | 11.15 | 11.00 | 278,343 |
| 04 Abr 2024 | 11.06 | 0.05 | 0.45% | 11.18 | 11.375 | 11.05 | 372,914 |
| 03 Abr 2024 | 11.01 | -0.10 | -0.90% | 11.02 | 11.16 | 10.955 | 520,043 |
