Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ZTO Express Cayman Inc | ZTO | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.63 | 21.275 | 21.705 | 21.48 | 21.62 |
Resumen Histórico ZTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.48 | -0.14 | -0.65% | 21.63 | 21.705 | 21.275 | 5,354,066 |
02 May 2024 | 21.62 | 0.55 | 2.61% | 21.59 | 21.845 | 21.4875 | 2,791,892 |
01 May 2024 | 21.07 | 0.08 | 0.38% | 20.93 | 21.25 | 20.93 | 1,259,329 |
30 Abr 2024 | 20.99 | -0.35 | -1.64% | 21.04 | 21.25 | 20.91 | 2,270,609 |
29 Abr 2024 | 21.34 | -0.27 | -1.25% | 21.50 | 21.50 | 21.11 | 5,276,664 |
26 Abr 2024 | 21.61 | 0.40 | 1.89% | 21.72 | 21.92 | 21.55 | 2,927,471 |
25 Abr 2024 | 21.21 | 0.14 | 0.66% | 20.96 | 21.38 | 20.92 | 3,961,370 |
24 Abr 2024 | 21.07 | 0.83 | 4.10% | 20.77 | 21.24 | 20.59 | 7,577,731 |
23 Abr 2024 | 20.24 | 0.14 | 0.70% | 20.22 | 20.295 | 20.085 | 5,596,432 |
22 Abr 2024 | 20.10 | 0.16 | 0.80% | 20.23 | 20.31 | 19.925 | 11,556,692 |
19 Abr 2024 | 19.94 | -0.06 | -0.30% | 19.84 | 19.95 | 19.66 | 3,437,477 |
18 Abr 2024 | 20.00 | 0.69 | 3.57% | 19.78 | 20.01 | 19.66 | 4,651,692 |
17 Abr 2024 | 19.31 | -0.05 | -0.26% | 19.41 | 19.52 | 19.25 | 8,815,987 |
16 Abr 2024 | 19.36 | -0.18 | -0.92% | 19.35 | 19.50 | 19.21 | 5,083,113 |
15 Abr 2024 | 19.54 | 0.28 | 1.45% | 19.38 | 19.67 | 19.38 | 3,421,883 |
12 Abr 2024 | 19.26 | -0.91 | -4.51% | 19.87 | 19.87 | 19.26 | 3,528,087 |
11 Abr 2024 | 20.17 | -0.25 | -1.22% | 20.43 | 20.57 | 20.04 | 3,380,193 |
10 Abr 2024 | 20.42 | -0.06 | -0.29% | 20.32 | 20.615 | 20.32 | 3,752,847 |
09 Abr 2024 | 20.48 | -0.26 | -1.25% | 20.19 | 20.76 | 20.19 | 5,859,818 |
08 Abr 2024 | 20.74 | -0.16 | -0.77% | 21.00 | 21.085 | 20.71 | 7,701,117 |
05 Abr 2024 | 20.90 | -0.41 | -1.92% | 21.14 | 21.18 | 20.68 | 4,472,308 |
04 Abr 2024 | 21.31 | -0.26 | -1.21% | 21.71 | 21.77 | 21.31 | 1,504,574 |