ZTO Express Cayman ZTO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ZTO Express Cayman Inc (ZTO)

19.19

-0.47

(-2.39%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

19.21

0.02

(0.10%)

Fuera de horario: 5:36PM

Delayed by 15 minutes

ZTO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
11.00	7.90	9.70	0.00	8.80	0.00	0.00 %	0	0	-
12.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
13.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
14.00	4.80	6.90	6.80	5.85	0.00	0.00 %	0	1	-
15.00	3.80	6.00	6.00	4.90	0.00	0.00 %	0	1	-
16.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
17.00	2.00	3.60	0.00	2.80	0.00	0.00 %	0	0	-
18.00	1.40	1.55	1.72	1.475	0.00	0.00 %	0	3	-
19.00	0.75	0.90	1.10	0.825	0.00	0.00 %	0	70	-
20.00	0.40	0.45	0.45	0.425	-0.40	-47.06 %	3	828	12/3/2025
21.00	0.15	0.25	0.24	0.20	-0.16	-40.00 %	17	343	12/3/2025
22.00	0.05	0.10	0.30	0.075	0.00	0.00 %	0	3,051	-
23.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	300	-
24.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	53	-
25.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	3	-
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	6	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	8	-
16.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	68	-
18.00	0.20	0.30	0.27	0.25	0.15	125.00 %	3	139	12/3/2025
19.00	0.60	0.70	0.50	0.65	0.20	66.67 %	1	101	12/3/2025
20.00	1.15	1.25	0.60	1.20	0.00	0.00 %	0	69	-
21.00	1.95	2.10	1.45	2.025	0.00	0.00 %	0	58	-
22.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
23.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
24.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
25.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
26.00	6.70	8.70	6.25	7.70	0.00	0.00 %	0	0	-
27.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	153.99M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.88M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	13.1M
SSPEW Scripps Company	US$ 2.05 (43.36%)	16.99M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	10.42M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.73M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	10.69M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	35.11M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	3.81M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	79.16M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.69M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.79M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M

Monksdream

Monksdream 7 meses hace

ZTO 10Q due AUGUST 19

Timetravelerdos

Timetravelerdos 5 años hace

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 años hace

Trump just said interim agreement will work!

dshade

dshade 6 años hace

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 7 años hace

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 7 años hace

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 7 años hace

ZTO is go to time!

TheFinalCD

TheFinalCD 7 años hace

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 8 años hace

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones