Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zurn Elkay Water Solutions Corporation | ZWS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.69 | -2.16% | 31.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.77 | 31.25 | 32.07 | 31.28 | 31.97 |
Resumen Histórico ZWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 33.62 | 31.19 | 32.11 | 1,334,112 | -0.92 | -2.86% |
| 1 Month | 32.56 | 33.62 | 30.80 | 31.99 | 935,162 | -1.28 | -3.93% |
| 3 Months | 30.99 | 34.5796 | 30.41 | 32.05 | 983,409 | 0.29 | 0.94% |
| 6 Months | 26.06 | 34.5796 | 25.54 | 30.29 | 1,156,192 | 5.22 | 20.03% |
| 1 Year | 21.40 | 34.5796 | 20.70 | 28.17 | 1,182,232 | 9.88 | 46.17% |
| 3 Years | 32.38 | 38.315 | 19.29 | 27.99 | 1,184,697 | -1.10 | -3.40% |
| 5 Years | 32.38 | 38.315 | 19.29 | 27.99 | 1,184,697 | -1.10 | -3.40% |
ZWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 31.28 | -0.69 | -2.16% | 31.77 | 32.07 | 31.25 | 1,003,674 |
| 29 Abr 2024 | 31.97 | 0.27 | 0.85% | 31.80 | 32.07 | 31.50 | 802,973 |
| 26 Abr 2024 | 31.70 | -0.18 | -0.56% | 31.88 | 32.34 | 31.665 | 1,037,776 |
| 25 Abr 2024 | 31.88 | -0.24 | -0.75% | 31.51 | 32.03 | 31.19 | 1,665,508 |
| 24 Abr 2024 | 32.12 | -0.63 | -1.92% | 33.60 | 33.62 | 31.64 | 1,756,206 |
| 23 Abr 2024 | 32.75 | 0.66 | 2.06% | 32.20 | 32.82 | 32.03 | 1,408,097 |
| 22 Abr 2024 | 32.09 | 0.40 | 1.26% | 31.80 | 32.21 | 31.60 | 1,368,098 |
| 19 Abr 2024 | 31.69 | 0.08 | 0.25% | 31.36 | 32.00 | 31.36 | 1,292,047 |
| 18 Abr 2024 | 31.61 | 0.33 | 1.05% | 31.45 | 31.87 | 31.27 | 969,254 |
| 17 Abr 2024 | 31.28 | -0.44 | -1.39% | 31.80 | 31.80 | 31.02 | 823,525 |
| 16 Abr 2024 | 31.72 | 0.06 | 0.19% | 31.49 | 31.95 | 31.045 | 782,097 |
| 15 Abr 2024 | 31.66 | -0.25 | -0.78% | 32.18 | 32.36 | 31.35 | 855,700 |
| 12 Abr 2024 | 31.91 | -0.29 | -0.90% | 32.28 | 32.58 | 31.67 | 813,582 |
| 11 Abr 2024 | 32.20 | 0.44 | 1.39% | 31.79 | 32.45 | 31.76 | 670,359 |
| 10 Abr 2024 | 31.76 | -0.76 | -2.34% | 31.35 | 32.065 | 31.14 | 779,622 |
| 09 Abr 2024 | 32.52 | 0.53 | 1.66% | 32.04 | 32.59 | 31.65 | 789,491 |
| 08 Abr 2024 | 31.99 | -0.17 | -0.53% | 32.30 | 32.46 | 31.97 | 650,550 |
| 05 Abr 2024 | 32.16 | 0.08 | 0.25% | 32.09 | 32.52 | 32.09 | 642,414 |
| 04 Abr 2024 | 32.08 | -0.30 | -0.93% | 32.86 | 32.875 | 31.965 | 403,847 |
| 03 Abr 2024 | 32.38 | 0.18 | 0.56% | 32.07 | 32.90 | 31.95 | 545,457 |
| 02 Abr 2024 | 32.20 | -0.92 | -2.78% | 32.56 | 32.67 | 30.80 | 646,644 |
