Zurn Elkay Water Solutions ZWS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Zurn Elkay Water Solutions Corporation (ZWS)
Zurn Elkay Water Solutions Corporation (ZWS) Opciones

Zurn Elkay Water Solutions Corporation (ZWS)

32.47

-0.18

( -0.55% )

Actualizado: 08:48:10

Delayed by 15 minutes

ZWS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	14.70	16.20	0.00	15.45	0.00	0.00 %	0	0	-
20.00	11.80	14.00	0.00	12.90	0.00	0.00 %	0	0	-
22.50	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
25.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
27.50	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
30.00	2.40	3.40	1.75	2.90	0.00	0.00 %	0	60	-
32.50	0.85	1.25	1.40	1.05	0.00	0.00 %	0	237	-
35.00	0.00	0.40	0.47	0.47	0.00	0.00 %	0	15	-
37.50	0.00	0.75	2.60	2.60	0.00	0.00 %	0	1	-
40.00	0.00	0.75	2.23	2.23	0.00	0.00 %	0	1	-
42.50	0.00	0.75	1.35	1.35	0.00	0.00 %	0	10	-
45.00	0.00	0.75	0.70	0.70	0.00	0.00 %	0	3	-
47.50	0.00	0.75	0.90	0.90	0.00	0.00 %	0	2	-
50.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	2	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	2	-
27.50	0.00	0.30	0.35	0.35	0.00	0.00 %	0	26	-
30.00	0.20	0.35	0.13	0.275	0.00	0.00 %	0	5	-
32.50	0.80	1.15	0.79	0.975	0.00	0.00 %	0	5	-
35.00	2.10	3.30	5.20	2.70	0.00	0.00 %	0	4	-
37.50	4.40	5.60	2.00	5.00	0.00	0.00 %	0	2	-
40.00	6.90	8.10	4.10	7.50	0.00	0.00 %	0	0	-
42.50	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
45.00	11.30	13.70	0.00	12.50	0.00	0.00 %	0	0	-
47.50	13.80	16.20	0.00	15.00	0.00	0.00 %	0	0	-
50.00	15.60	19.70	0.00	17.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 1.2499 (56.35%)	13.85M
BCTXBriaCell Therapeutics Corporation	US$ 8.2888 (52.65%)	24M
CNEYCN Energy Group Inc	US$ 0.186399 (46.66%)	119.25M
PETWag Group Company	US$ 0.1614 (46.33%)	97.92M
TOIIWOncology Institute Inc	US$ 0.09 (43.97%)	12.83k
GNLNGreenlane Holdings Inc	US$ 0.0214 (-91.29%)	110.34M
OCEAOcean Biomedical Inc	US$ 0.0112 (-45.37%)	7.98M
AGMHAGM Group Holdings Inc	US$ 0.0408 (-29.66%)	12.07M
JYDJayud Global Logistics Ltd	US$ 0.2019 (-23.93%)	8.94M
SWKHSWK Holdings Corporation	US$ 15.08 (-21.54%)	11.83k
LRHCLa Rosa Holdings Corporation	US$ 0.163 (33.50%)	123.48M
CNEYCN Energy Group Inc	US$ 0.186399 (46.66%)	119.25M
GNLNGreenlane Holdings Inc	US$ 0.0214 (-91.29%)	110.34M
PETWag Group Company	US$ 0.1614 (46.33%)	97.92M
DMNDamon Inc	US$ 0.0037 (-9.76%)	94.84M

makinezmoney

makinezmoney 4 años hace

$ZWS: Spin OFF completed...... now $34

GO $ZWS

Zurn Elkay Water Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones