US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Cardano (OKEX:ADAETH)
Cardano (OKEX:ADAETH) Histórico

ADAETH Cardano

0.000156

0.00 (0.00%)

19:52:31 - Datos en tiempo real

ADAETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 May 2024	0.000156	-0.00000060	-0.38%	0.000156	0.000156	0.000154	12,420.00
17 May 2024	0.000156	0.00	0.00%	0.000157	0.000162	0.000155	152,222.00
16 May 2024	0.000156	0.00000700	4.69%	0.00015	0.000157	0.00015	32,624.00
15 May 2024	0.000149	0.00000100	0.68%	0.000148	0.000151	0.000147	34,458.00
14 May 2024	0.000148	-0.00000050	-0.34%	0.000148	0.00015	0.000147	44,073.00
13 May 2024	0.000148	-0.00000090	-0.60%	0.000149	0.000152	0.000148	106,958.00
12 May 2024	0.000149	-0.00000200	-1.33%	0.00015	0.00015	0.000149	2,212.00
11 May 2024	0.000151	-0.00000300	-1.95%	0.000153	0.000153	0.00015	3,079.00
10 May 2024	0.000154	0.00000100	0.66%	0.000153	0.000155	0.000153	41,760.00
09 May 2024	0.000152	0.00000600	4.10%	0.000154	0.000155	0.000151	8,289.00
08 May 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
07 May 2024	0.000147	-0.00000300	-2.01%	0.000148	0.000148	0.000146	15,582.00
06 May 2024	0.000149	0.00000200	1.36%	0.000146	0.00015	0.000146	17,003.00
05 May 2024	0.000147	-0.00000200	-1.35%	0.000148	0.000149	0.000146	5,936.00
04 May 2024	0.000148	-0.00000300	-1.98%	0.00015	0.000151	0.000148	16,177.00
03 May 2024	0.000152	-0.00000200	-1.30%	0.000153	0.000154	0.00015	26,066.00
02 May 2024	0.000153	0.00000200	1.32%	0.000151	0.000156	0.000151	144,671.00
01 May 2024	0.000151	0.00000500	3.42%	0.000147	0.000153	0.000146	95,629.00
30 Abr 2024	0.000146	0.00000400	2.81%	0.000143	0.000148	0.000143	65,053.00
29 Abr 2024	0.000142	0.00000100	0.71%	0.000141	0.000144	0.000141	5,938.00
28 Abr 2024	0.000141	-0.00000300	-2.09%	0.000144	0.000144	0.00014	83,847.00
27 Abr 2024	0.000144	-0.00000400	-2.71%	0.000148	0.000149	0.000143	55,034.00
26 Abr 2024	0.000148	-0.00000200	-1.34%	0.000149	0.000151	0.000148	106,479.00
25 Abr 2024	0.000149	-0.00000600	-3.86%	0.000152	0.000152	0.000149	17,593.00
24 Abr 2024	0.000156	0.00	0.00%	0.000156	0.000156	0.000156	0.00
23 Abr 2024	0.000156	-0.00000700	-4.32%	0.000161	0.000165	0.000155	184,505.00
22 Abr 2024	0.000162	0.00000400	2.52%	0.000158	0.000163	0.000158	24,212.00
21 Abr 2024	0.000159	-0.00000200	-1.25%	0.000161	0.000161	0.000157	45,610.00
20 Abr 2024	0.00016	0.00000700	4.57%	0.000154	0.000163	0.000154	176,708.00
19 Abr 2024	0.000153	0.00000400	2.68%	0.000148	0.000154	0.000147	85,354.00
18 Abr 2024	0.000149	0.00000070	0.47%	0.000149	0.00015	0.000148	51,187.00
17 Abr 2024	0.000149	0.00000040	0.27%	0.000148	0.00015	0.000146	87,004.00
16 Abr 2024	0.000148	-0.00000020	-0.13%	0.000148	0.000153	0.000146	37,479.00
15 Abr 2024	0.000149	-0.00000100	-0.67%	0.000149	0.000151	0.000145	74,051.00
14 Abr 2024	0.00015	0.00000100	0.67%	0.000148	0.000155	0.000145	1,150,109.00
13 Abr 2024	0.000149	-0.00000700	-4.51%	0.000155	0.000158	0.00014	647,249.00
12 Abr 2024	0.000155	-0.000012	-7.18%	0.000167	0.000168	0.00014	686,811.00
11 Abr 2024	0.000167	0.00000200	1.21%	0.000166	0.000168	0.000164	93,691.00
10 Abr 2024	0.000166	-0.00000300	-1.78%	0.000169	0.000169	0.000163	102,037.00
09 Abr 2024	0.000169	0.00000400	2.42%	0.000165	0.000172	0.000165	40,155.00
08 Abr 2024	0.000165	-0.00000500	-2.93%	0.00017	0.000172	0.000165	197,395.00
07 Abr 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000175	0.00017	69,503.00
06 Abr 2024	0.000173	0.00000050	0.29%	0.000173	0.000175	0.000173	24,121.00
05 Abr 2024	0.000173	-0.00000200	-1.14%	0.000176	0.000176	0.000173	50,360.00
04 Abr 2024	0.000175	0.00000300	1.75%	0.000172	0.000175	0.000172	458,201.00
03 Abr 2024	0.000172	-0.00000500	-2.82%	0.000176	0.000178	0.000172	380,234.00
02 Abr 2024	0.000177	-0.00000050	-0.28%	0.000177	0.00018	0.000175	138,681.00
01 Abr 2024	0.000178	-0.00000090	-0.50%	0.000179	0.00018	0.000175	85,096.00
31 Mar 2024	0.000179	-0.00000500	-2.72%	0.000183	0.000183	0.000177	54,222.00
30 Mar 2024	0.000184	-0.00000500	-2.65%	0.000189	0.000191	0.000183	67,741.00
29 Mar 2024	0.000189	0.00000600	3.28%	0.000182	0.000189	0.00018	138,300.00
28 Mar 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000181	115,721.00
27 Mar 2024	0.000185	-0.00000020	-0.11%	0.000185	0.000188	0.000181	135,230.00
26 Mar 2024	0.000185	0.00000200	1.09%	0.000183	0.000187	0.000182	150,768.00
25 Mar 2024	0.000183	-0.00000400	-2.14%	0.000187	0.000188	0.000182	173,604.00
24 Mar 2024	0.000187	0.00	0.00%	0.000187	0.000192	0.000186	130,366.00
23 Mar 2024	0.000187	0.00000300	1.63%	0.000184	0.000189	0.000184	140,879.00
22 Mar 2024	0.000185	0.00000400	2.21%	0.00018	0.000186	0.000179	204,043.00
21 Mar 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000184	0.000178	221,710.00
20 Mar 2024	0.000182	-0.00000400	-2.15%	0.000185	0.000191	0.00018	252,193.00
19 Mar 2024	0.000186	0.00	0.00%	0.000188	0.000191	0.000181	243,490.00
18 Mar 2024	0.000186	-0.00000100	-0.54%	0.000186	0.000193	0.000185	277,197.00
17 Mar 2024	0.000187	-0.00000040	-0.21%	0.000188	0.00019	0.000184	272,827.00
16 Mar 2024	0.000187	-0.00000700	-3.61%	0.000195	0.000197	0.000184	197,604.00
15 Mar 2024	0.000194	0.00000300	1.57%	0.000194	0.000197	0.000187	294,246.00
14 Mar 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0.00
13 Mar 2024	0.000191	0.00000300	1.60%	0.000188	0.000191	0.000186	495,354.00
12 Mar 2024	0.000188	-0.00000200	-1.05%	0.00019	0.00019	0.000184	339,633.00
11 Mar 2024	0.00019	0.00000500	2.71%	0.000185	0.000194	0.000181	618,288.00
10 Mar 2024	0.000185	-0.00000080	-0.43%	0.00019	0.00019	0.000183	291,466.00
09 Mar 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
08 Mar 2024	0.000186	-0.00000700	-3.64%	0.000192	0.000193	0.000183	169,152.00
07 Mar 2024	0.000192	-0.00000040	-0.21%	0.000193	0.000197	0.00019	145,822.00
06 Mar 2024	0.000193	-0.00000200	-1.03%	0.000194	0.000196	0.000186	208,155.00
05 Mar 2024	0.000195	-0.000017	-8.03%	0.000214	0.000215	0.000175	381,279.00
04 Mar 2024	0.000212	0.00000300	1.44%	0.000208	0.000229	0.000208	144,958.00
03 Mar 2024	0.000209	-0.00000700	-3.25%	0.000215	0.000216	0.000205	74,651.00
02 Mar 2024	0.000216	0.00000600	2.87%	0.00021	0.000222	0.00021	159,163.00
01 Mar 2024	0.000209	0.000013	6.62%	0.000196	0.00021	0.000196	157,753.00
29 Feb 2024	0.000196	0.00001	5.36%	0.000185	0.000203	0.000183	244,728.00
28 Feb 2024	0.000187	-0.00000600	-3.12%	0.000194	0.000194	0.000183	298,171.00
27 Feb 2024	0.000192	-0.00000070	-0.36%	0.000196	0.000196	0.000189	191,389.00
26 Feb 2024	0.000193	0.00000300	1.57%	0.000188	0.000195	0.000183	150,447.00
25 Feb 2024	0.000191	-0.00000900	-4.51%	0.000199	0.000199	0.000189	256,679.00
24 Feb 2024	0.0002	0.00000080	0.40%	0.000199	0.000207	0.000196	94,461.00
23 Feb 2024	0.000199	0.00000200	1.01%	0.000198	0.000201	0.000196	56,306.00
22 Feb 2024	0.000197	-0.00000400	-1.99%	0.0002	0.000204	0.000197	105,739.00
21 Feb 2024	0.000201	-0.00000600	-2.90%	0.000206	0.000206	0.000199	149,539.00
20 Feb 2024	0.000207	-0.00000700	-3.26%	0.000215	0.000219	0.000205	79,033.00
19 Feb 2024	0.000215	-0.00000030	-0.14%	0.000216	0.000219	0.000212	39,266.00
18 Feb 2024	0.000215	-0.00000400	-1.83%	0.000219	0.000227	0.000215	56,921.00
17 Feb 2024	0.000219	0.00000500	2.34%	0.000213	0.000219	0.000209	22,446.00

Vontobel Financial Produ...

Catalyst H.5.87

RSI International Systems

Societe Generale Effekten

Vontobel Financial Produ...

Klingelnberg Ag Namen (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones