Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | OKEX | 667,154,688 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.054 | 3.07% | 1.81 | 1.81 | 1.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.76 | 1.86 | 1.76 | 1.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:56:22 | 3.31 | 1.81 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 1.76 | 0.100 | 5.71% | 1.67 | 1.77 | 1.64 | 2,509,508.00 |
| 07 Dic 2023 | 1.67 | 0.040 | 2.78% | 1.62 | 1.70 | 1.56 | 2,972,405.00 |
| 06 Dic 2023 | 1.62 | -0.080 | -4.76% | 1.70 | 1.73 | 1.58 | 2,890,081.00 |
| 05 Dic 2023 | 1.70 | 0.110 | 6.91% | 1.61 | 1.72 | 1.59 | 3,528,576.00 |
| 04 Dic 2023 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 03 Dic 2023 | 1.59 | -0.050 | -2.81% | 1.64 | 1.65 | 1.57 | 1,970,483.00 |
| 02 Dic 2023 | 1.64 | 0.040 | 2.31% | 1.60 | 1.65 | 1.58 | 1,976,049.00 |
| 01 Dic 2023 | 1.60 | 0.030 | 1.65% | 1.57 | 1.63 | 1.56 | 2,937,323.00 |
| 30 Nov 2023 | 1.57 | -0.010 | -0.38% | 1.58 | 1.64 | 1.56 | 2,508,610.00 |
| 29 Nov 2023 | 1.58 | 0.00 | -0.06% | 1.58 | 1.62 | 1.52 | 3,462,600.00 |
| 28 Nov 2023 | 1.58 | -0.050 | -3.01% | 1.63 | 1.68 | 1.55 | 5,738,966.00 |
| 27 Nov 2023 | 1.63 | -0.010 | -0.49% | 1.63 | 1.67 | 1.57 | 5,077,372.00 |
| 26 Nov 2023 | 1.64 | -0.060 | -3.31% | 1.69 | 1.78 | 1.62 | 6,092,790.00 |
| 25 Nov 2023 | 1.69 | 0.210 | 14.15% | 1.48 | 1.75 | 1.48 | 10,198,551.00 |
| 24 Nov 2023 | 1.48 | 0.060 | 4.43% | 1.42 | 1.50 | 1.40 | 3,601,723.00 |
| 23 Nov 2023 | 1.42 | -0.020 | -1.59% | 1.45 | 1.51 | 1.41 | 2,385,160.00 |
| 22 Nov 2023 | 1.44 | 0.110 | 8.41% | 1.34 | 1.46 | 1.34 | 2,513,673.00 |
| 21 Nov 2023 | 1.33 | -0.180 | -11.79% | 1.52 | 1.56 | 1.32 | 6,403,655.00 |
| 20 Nov 2023 | 1.51 | 0.130 | 9.10% | 1.38 | 1.53 | 1.37 | 4,106,841.00 |
| 19 Nov 2023 | 1.38 | 0.040 | 3.21% | 1.34 | 1.39 | 1.31 | 1,598,125.00 |
| 18 Nov 2023 | 1.34 | -0.030 | -1.97% | 1.36 | 1.37 | 1.26 | 1,797,304.00 |
| 17 Nov 2023 | 1.37 | -0.020 | -1.65% | 1.39 | 1.44 | 1.30 | 3,737,462.00 |
| 16 Nov 2023 | 1.39 | -0.080 | -5.18% | 1.46 | 1.50 | 1.36 | 3,292,556.00 |
| 15 Nov 2023 | 1.47 | 0.080 | 5.46% | 1.39 | 1.48 | 1.39 | 1,945,484.00 |
| 14 Nov 2023 | 1.39 | -0.070 | -4.66% | 1.47 | 1.50 | 1.31 | 4,407,368.00 |
| 13 Nov 2023 | 1.46 | -0.030 | -1.68% | 1.48 | 1.58 | 1.42 | 6,287,245.00 |
| 12 Nov 2023 | 1.48 | 0.050 | 3.63% | 1.44 | 1.49 | 1.36 | 2,486,933.00 |
| 11 Nov 2023 | 1.43 | 0.00 | -0.28% | 1.44 | 1.48 | 1.38 | 3,502,075.00 |
| 10 Nov 2023 | 1.44 | 0.050 | 3.64% | 1.38 | 1.44 | 1.34 | 3,454,872.00 |
| 09 Nov 2023 | 1.39 | -0.080 | -5.71% | 1.47 | 1.53 | 1.14 | 6,065,813.00 |
