Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | OKEX | 721,932,291 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.026 | -2.10% | 1.21 | 1.21 | 1.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.19 | 1.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:34:55 | 3.11 | 1.21 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.24 | -0.020 | -1.28% | 1.26 | 1.32 | 1.23 | 2,540,380.00 |
| 06 May 2024 | 1.25 | -0.010 | -0.79% | 1.27 | 1.32 | 1.24 | 1,953,196.00 |
| 05 May 2024 | 1.26 | 0.020 | 1.94% | 1.24 | 1.28 | 1.21 | 1,157,276.00 |
| 04 May 2024 | 1.24 | 0.00 | -0.16% | 1.24 | 1.27 | 1.23 | 877,707.00 |
| 03 May 2024 | 1.24 | 0.040 | 3.07% | 1.20 | 1.26 | 1.20 | 1,189,493.00 |
| 02 May 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.21 | 1.14 | 1,906,764.00 |
| 01 May 2024 | 1.17 | 0.00 | 0.34% | 1.17 | 1.22 | 1.09 | 4,431,276.00 |
| 30 Abr 2024 | 1.17 | -0.060 | -5.19% | 1.23 | 1.26 | 1.13 | 2,364,610.00 |
| 29 Abr 2024 | 1.23 | -0.040 | -3.44% | 1.28 | 1.30 | 1.20 | 1,910,293.00 |
| 28 Abr 2024 | 1.28 | 0.010 | 0.47% | 1.27 | 1.35 | 1.27 | 3,516,421.00 |
| 27 Abr 2024 | 1.27 | -0.110 | -8.23% | 1.38 | 1.39 | 1.22 | 4,925,925.00 |
| 26 Abr 2024 | 1.39 | 0.120 | 9.22% | 1.27 | 1.45 | 1.23 | 6,264,200.00 |
| 25 Abr 2024 | 1.27 | -0.050 | -3.57% | 1.24 | 1.29 | 1.20 | 1,792,064.00 |
| 24 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 23 Abr 2024 | 1.32 | -0.030 | -2.08% | 1.34 | 1.36 | 1.30 | 1,863,653.00 |
| 22 Abr 2024 | 1.34 | 0.060 | 4.59% | 1.29 | 1.36 | 1.27 | 2,216,414.00 |
| 21 Abr 2024 | 1.29 | -0.030 | -2.36% | 1.31 | 1.33 | 1.26 | 2,114,671.00 |
| 20 Abr 2024 | 1.32 | 0.090 | 7.69% | 1.22 | 1.32 | 1.21 | 1,744,833.00 |
| 19 Abr 2024 | 1.22 | -0.030 | -2.32% | 1.25 | 1.27 | 1.15 | 3,158,988.00 |
| 18 Abr 2024 | 1.25 | 0.070 | 5.48% | 1.18 | 1.27 | 1.16 | 2,570,902.00 |
| 17 Abr 2024 | 1.19 | -0.010 | -1.17% | 1.19 | 1.22 | 1.13 | 2,581,723.00 |
| 16 Abr 2024 | 1.20 | 0.010 | 1.27% | 1.18 | 1.22 | 1.12 | 3,251,716.00 |
| 15 Abr 2024 | 1.19 | -0.040 | -3.27% | 1.22 | 1.27 | 1.14 | 5,565,532.00 |
| 14 Abr 2024 | 1.23 | 0.080 | 6.89% | 1.15 | 1.25 | 1.10 | 9,073,090.00 |
| 13 Abr 2024 | 1.15 | -0.160 | -12.25% | 1.30 | 1.32 | 0.972 | 14,211,653.00 |
| 12 Abr 2024 | 1.31 | -0.320 | -19.63% | 1.63 | 1.66 | 1.04 | 8,314,712.00 |
| 11 Abr 2024 | 1.63 | -0.040 | -2.17% | 1.66 | 1.69 | 1.61 | 1,383,054.00 |
| 10 Abr 2024 | 1.66 | -0.020 | -1.42% | 1.68 | 1.70 | 1.58 | 2,771,911.00 |
| 09 Abr 2024 | 1.69 | -0.120 | -6.54% | 1.80 | 1.81 | 1.67 | 2,193,489.00 |
| 08 Abr 2024 | 1.80 | 0.080 | 4.64% | 1.72 | 1.82 | 1.68 | 2,019,847.00 |
| 07 Abr 2024 | 1.72 | 0.020 | 1.12% | 1.70 | 1.74 | 1.69 | 768,186.00 |
| 06 Abr 2024 | 1.70 | 0.040 | 2.53% | 1.66 | 1.73 | 1.65 | 1,008,217.00 |
