| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | OKEX | 1,065,235,938 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2332 | -7.47% | 2.89 | 2.89 | 2.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.11 | 3.11 | 2.86 | 3.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:17:37 | 14.75 | 2.89 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 3.12 | 0.280 | 9.89% | 2.84 | 3.27 | 2.84 | 2,057,252.00 |
| 05 Jun 2023 | 2.84 | -0.470 | -14.17% | 3.30 | 3.34 | 2.78 | 2,767,356.00 |
| 04 Jun 2023 | 3.31 | 0.190 | 6.15% | 3.12 | 3.37 | 3.11 | 569,401.00 |
| 03 Jun 2023 | 3.12 | -0.020 | -0.71% | 3.14 | 3.16 | 3.10 | 351,043.00 |
| 02 Jun 2023 | 3.14 | 0.080 | 2.46% | 3.06 | 3.18 | 3.01 | 766,939.00 |
| 01 Jun 2023 | 3.07 | -0.090 | -2.70% | 3.14 | 3.17 | 3.05 | 470,302.00 |
| 31 May 2023 | 3.15 | -0.040 | -1.28% | 3.19 | 3.21 | 3.10 | 596,243.00 |
| 30 May 2023 | 3.19 | -0.010 | -0.22% | 3.19 | 3.24 | 3.17 | 318,853.00 |
| 29 May 2023 | 3.20 | -0.110 | -3.31% | 3.31 | 3.33 | 3.18 | 399,019.00 |
| 28 May 2023 | 3.31 | 0.070 | 2.12% | 3.24 | 3.35 | 3.22 | 341,193.00 |
| 27 May 2023 | 3.24 | 0.010 | 0.32% | 3.22 | 3.25 | 3.17 | 308,306.00 |
| 26 May 2023 | 3.23 | -0.010 | -0.22% | 3.24 | 3.26 | 3.19 | 349,882.00 |
| 25 May 2023 | 3.24 | -0.100 | -2.97% | 3.34 | 3.34 | 3.19 | 401,536.00 |
| 24 May 2023 | 3.34 | -0.160 | -4.70% | 3.50 | 3.53 | 3.31 | 518,661.00 |
| 23 May 2023 | 3.50 | 0.070 | 2.05% | 3.43 | 3.53 | 3.42 | 193,095.00 |
| 22 May 2023 | 3.43 | -0.030 | -0.99% | 3.47 | 3.49 | 3.42 | 279,624.00 |
| 21 May 2023 | 3.46 | 0.020 | 0.46% | 3.48 | 3.50 | 3.45 | 27,351.00 |
| 20 May 2023 | 3.45 | 0.020 | 0.69% | 3.42 | 3.46 | 3.40 | 177,776.00 |
| 19 May 2023 | 3.42 | 0.030 | 0.93% | 3.39 | 3.47 | 3.37 | 315,584.00 |
| 18 May 2023 | 3.39 | -0.020 | -0.66% | 3.41 | 3.45 | 3.32 | 482,721.00 |
| 17 May 2023 | 3.42 | -0.010 | -0.25% | 3.42 | 3.48 | 3.33 | 408,603.00 |
| 16 May 2023 | 3.42 | 0.060 | 1.79% | 3.37 | 3.46 | 3.33 | 645,834.00 |
| 15 May 2023 | 3.36 | 0.060 | 1.75% | 3.31 | 3.42 | 3.28 | 585,405.00 |
| 14 May 2023 | 3.31 | 0.050 | 1.68% | 3.25 | 3.39 | 3.22 | 442,577.00 |
| 13 May 2023 | 3.25 | -0.060 | -1.87% | 3.31 | 3.36 | 3.22 | 270,185.00 |
| 12 May 2023 | 3.31 | 0.090 | 2.94% | 3.21 | 3.33 | 3.12 | 572,222.00 |
| 11 May 2023 | 3.22 | -0.120 | -3.65% | 3.34 | 3.34 | 3.10 | 689,813.00 |
| 10 May 2023 | 3.34 | 0.00 | -0.06% | 3.34 | 3.39 | 3.16 | 1,165,645.00 |
| 09 May 2023 | 3.34 | -0.020 | -0.70% | 3.36 | 3.39 | 3.29 | 330,457.00 |
| 08 May 2023 | 3.37 | -0.180 | -5.01% | 3.44 | 3.48 | 3.22 | 645,970.00 |
| 07 May 2023 | 3.54 | -0.030 | -0.92% | 3.58 | 3.63 | 3.52 | 265,765.00 |
| 06 May 2023 | 3.58 | -0.220 | -5.75% | 3.80 | 3.82 | 3.51 | 364,352.00 |