Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSDT | OKEX | 3,343,152,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.271 | 3.06% | 9.12 | 9.12 | 9.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.88 | 9.18 | 8.79 | 8.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:24:31 | 180.06 | 9.12 | UST |
Resumen Histórico APTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.85 | -0.090 | -1.05% | 8.92 | 8.97 | 8.47 | 768,824.00 |
| 01 May 2024 | 8.94 | 0.250 | 2.82% | 8.70 | 8.98 | 8.15 | 1,893,791.00 |
| 30 Abr 2024 | 8.70 | -0.410 | -4.51% | 9.08 | 9.28 | 8.14 | 1,564,117.00 |
| 29 Abr 2024 | 9.11 | 0.120 | 1.31% | 9.01 | 9.19 | 8.79 | 1,043,152.00 |
| 28 Abr 2024 | 8.99 | -0.020 | -0.17% | 9.00 | 9.24 | 8.94 | 494,792.00 |
| 27 Abr 2024 | 9.01 | 0.160 | 1.80% | 8.86 | 9.11 | 8.37 | 757,906.00 |
| 26 Abr 2024 | 8.85 | -0.180 | -2.02% | 9.02 | 9.11 | 8.72 | 902,136.00 |
| 25 Abr 2024 | 9.03 | -0.740 | -7.59% | 9.14 | 9.24 | 8.76 | 967,793.00 |
| 24 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
| 23 Abr 2024 | 9.77 | -0.420 | -4.16% | 10.17 | 10.30 | 9.66 | 1,170,706.00 |
| 22 Abr 2024 | 10.20 | 0.200 | 1.98% | 10.01 | 10.40 | 9.88 | 1,049,247.00 |
| 21 Abr 2024 | 10.00 | -0.250 | -2.40% | 10.17 | 10.28 | 9.67 | 518,135.00 |
| 20 Abr 2024 | 10.24 | 0.840 | 8.89% | 9.40 | 10.29 | 9.27 | 751,355.00 |
| 19 Abr 2024 | 9.41 | -0.080 | -0.87% | 9.48 | 9.69 | 8.60 | 1,486,114.00 |
| 18 Abr 2024 | 9.49 | 0.340 | 3.71% | 9.10 | 9.73 | 8.81 | 1,397,777.00 |
| 17 Abr 2024 | 9.15 | -0.110 | -1.19% | 9.21 | 9.65 | 8.85 | 1,505,211.00 |
| 16 Abr 2024 | 9.26 | 0.140 | 1.53% | 9.09 | 9.38 | 8.58 | 1,822,986.00 |
| 15 Abr 2024 | 9.12 | -0.450 | -4.69% | 9.48 | 9.95 | 8.80 | 2,521,265.00 |
| 14 Abr 2024 | 9.57 | 0.820 | 9.34% | 8.76 | 9.77 | 8.39 | 3,479,113.00 |
| 13 Abr 2024 | 8.75 | -1.05 | -10.67% | 9.74 | 10.42 | 7.23 | 6,543,578.00 |
| 12 Abr 2024 | 9.80 | -2.05 | -17.32% | 11.87 | 12.21 | 8.32 | 3,972,601.00 |
| 11 Abr 2024 | 11.85 | -0.360 | -2.97% | 12.17 | 12.53 | 11.72 | 1,040,304.00 |
| 10 Abr 2024 | 12.21 | -0.520 | -4.05% | 12.69 | 12.81 | 11.54 | 2,121,309.00 |
| 09 Abr 2024 | 12.73 | -1.54 | -10.78% | 14.27 | 14.30 | 12.68 | 1,351,983.00 |
| 08 Abr 2024 | 14.27 | 0.640 | 4.68% | 13.59 | 14.41 | 13.23 | 1,185,618.00 |
| 07 Abr 2024 | 13.63 | 0.410 | 3.13% | 13.18 | 13.84 | 13.10 | 844,316.00 |
| 06 Abr 2024 | 13.22 | 0.080 | 0.62% | 13.09 | 13.53 | 12.87 | 943,695.00 |
| 05 Abr 2024 | 13.13 | -1.03 | -7.25% | 14.09 | 14.13 | 12.59 | 3,625,403.00 |
| 04 Abr 2024 | 14.16 | 0.020 | 0.14% | 14.12 | 14.74 | 13.84 | 771,262.00 |
| 03 Abr 2024 | 14.14 | -0.520 | -3.58% | 14.66 | 14.95 | 13.68 | 2,052,417.00 |
