Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARUSDT | OKEX | 2,272,569,322 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.69 | 8.04% | 36.16 | 36.16 | 36.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.57 | 36.50 | 33.40 | 33.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:39:48 | 0.346500 | 36.16 | UST |
Resumen Histórico ARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 33.47 | 2.53 | 8.18% | 30.95 | 34.62 | 29.58 | 248,716.00 |
| 26 Abr 2024 | 30.94 | -4.86 | -13.56% | 35.94 | 35.96 | 30.76 | 306,863.00 |
| 25 Abr 2024 | 35.80 | 2.32 | 6.91% | 33.02 | 37.94 | 31.00 | 392,223.00 |
| 24 Abr 2024 | 33.48 | 0.00 | 0.00% | 33.48 | 33.48 | 33.48 | 0.00 |
| 23 Abr 2024 | 33.48 | -1.78 | -5.05% | 35.04 | 35.80 | 33.32 | 269,278.00 |
| 22 Abr 2024 | 35.26 | 2.51 | 7.65% | 32.96 | 35.80 | 32.38 | 220,117.00 |
| 21 Abr 2024 | 32.76 | 0.340 | 1.05% | 32.48 | 34.66 | 31.87 | 196,975.00 |
| 20 Abr 2024 | 32.42 | 4.93 | 17.93% | 27.44 | 32.99 | 27.22 | 421,526.00 |
| 19 Abr 2024 | 27.49 | 2.43 | 9.68% | 25.05 | 28.27 | 22.50 | 404,254.00 |
| 18 Abr 2024 | 25.06 | 0.640 | 2.60% | 24.37 | 25.54 | 23.59 | 232,610.00 |
| 17 Abr 2024 | 24.43 | -0.110 | -0.44% | 24.41 | 25.25 | 23.03 | 284,600.00 |
| 16 Abr 2024 | 24.54 | -1.18 | -4.58% | 25.59 | 26.31 | 23.49 | 464,036.00 |
| 15 Abr 2024 | 25.71 | -2.78 | -9.77% | 28.25 | 29.18 | 25.26 | 486,108.00 |
| 14 Abr 2024 | 28.50 | 2.41 | 9.24% | 25.59 | 28.99 | 23.33 | 458,859.00 |
| 13 Abr 2024 | 26.09 | 1.45 | 5.89% | 24.53 | 28.83 | 20.83 | 749,022.00 |
| 12 Abr 2024 | 24.64 | -6.35 | -20.50% | 30.90 | 31.44 | 20.29 | 456,667.00 |
| 11 Abr 2024 | 30.99 | -0.180 | -0.58% | 31.08 | 32.00 | 30.30 | 157,445.00 |
| 10 Abr 2024 | 31.17 | -0.760 | -2.36% | 31.82 | 32.03 | 29.10 | 94,644.00 |
| 09 Abr 2024 | 31.93 | -3.20 | -9.11% | 35.16 | 35.39 | 31.42 | 104,259.00 |
| 08 Abr 2024 | 35.13 | 1.29 | 3.81% | 33.78 | 35.90 | 33.01 | 98,762.00 |
| 07 Abr 2024 | 33.84 | 0.190 | 0.58% | 33.50 | 34.51 | 33.07 | 63,476.00 |
| 06 Abr 2024 | 33.64 | 1.93 | 6.07% | 31.63 | 34.26 | 31.49 | 61,581.00 |
| 05 Abr 2024 | 31.72 | -1.76 | -5.25% | 33.35 | 33.42 | 30.58 | 65,731.00 |
| 04 Abr 2024 | 33.48 | 0.120 | 0.35% | 33.27 | 35.29 | 32.25 | 89,290.00 |
| 03 Abr 2024 | 33.36 | -0.560 | -1.64% | 33.97 | 35.13 | 32.58 | 90,508.00 |
| 02 Abr 2024 | 33.91 | -2.13 | -5.91% | 35.88 | 35.93 | 32.97 | 193,703.00 |
| 01 Abr 2024 | 36.04 | -2.71 | -6.98% | 38.70 | 39.42 | 34.40 | 147,856.00 |
| 31 Mar 2024 | 38.75 | 0.960 | 2.54% | 37.81 | 39.50 | 37.65 | 89,997.00 |
| 30 Mar 2024 | 37.79 | -1.30 | -3.33% | 39.09 | 39.58 | 37.60 | 110,963.00 |
| 29 Mar 2024 | 39.09 | -2.33 | -5.62% | 41.37 | 42.64 | 38.61 | 133,161.00 |
| 28 Mar 2024 | 41.41 | -1.22 | -2.86% | 42.43 | 46.51 | 41.32 | 337,656.00 |
