Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amazy Token | AZYUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00034 | 5.40% | 0.00664 | 0.00662 | 0.00665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00649 | 0.007 | 0.00632 | 0.0063 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:33:23 | 513.47 | 0.00664 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 56,427.20 | 8,509,752.22 | AZY | |||
Resumen Histórico AZYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0063 | -0.00018 | -2.78% | 0.00647 | 0.0066 | 0.0058 | 12,731,198.00 |
| 30 Abr 2024 | 0.00648 | -0.00043 | -6.22% | 0.00691 | 0.00696 | 0.00622 | 4,530,752.00 |
| 29 Abr 2024 | 0.00691 | 0.00005 | 0.73% | 0.00693 | 0.00719 | 0.00652 | 5,330,869.00 |
| 28 Abr 2024 | 0.00686 | -0.00019 | -2.70% | 0.00702 | 0.00722 | 0.00686 | 3,814,712.00 |
| 27 Abr 2024 | 0.00705 | 0.00006 | 0.86% | 0.00699 | 0.0073 | 0.00678 | 4,811,382.00 |
| 26 Abr 2024 | 0.00699 | 0.00005 | 0.72% | 0.00694 | 0.00726 | 0.00682 | 3,899,656.00 |
| 25 Abr 2024 | 0.00694 | -0.00037 | -5.06% | 0.00712 | 0.00735 | 0.00678 | 5,218,005.00 |
| 24 Abr 2024 | 0.00731 | 0.00 | 0.00% | 0.00731 | 0.00731 | 0.00731 | 0.00 |
| 23 Abr 2024 | 0.00731 | 0.0001 | 1.39% | 0.00719 | 0.008 | 0.00715 | 23,294,293.00 |
| 22 Abr 2024 | 0.00721 | -0.00006 | -0.83% | 0.00725 | 0.00745 | 0.00681 | 9,520,727.00 |
| 21 Abr 2024 | 0.00727 | -0.00018 | -2.42% | 0.0075 | 0.00767 | 0.00709 | 7,094,230.00 |
| 20 Abr 2024 | 0.00745 | 0.00028 | 3.91% | 0.0072 | 0.00773 | 0.00704 | 9,015,384.00 |
| 19 Abr 2024 | 0.00717 | -0.0001 | -1.38% | 0.00722 | 0.008 | 0.0067 | 19,937,647.00 |
| 18 Abr 2024 | 0.00727 | 0.00055 | 8.18% | 0.00673 | 0.00814 | 0.00665 | 44,335,056.00 |
| 17 Abr 2024 | 0.00672 | -0.00027 | -3.86% | 0.00697 | 0.00704 | 0.00659 | 10,561,971.00 |
| 16 Abr 2024 | 0.00699 | 0.00029 | 4.33% | 0.00669 | 0.0076 | 0.00654 | 20,517,186.00 |
| 15 Abr 2024 | 0.0067 | 0.00001 | 0.15% | 0.00667 | 0.00736 | 0.00635 | 14,187,997.00 |
| 14 Abr 2024 | 0.00669 | 0.00069 | 11.50% | 0.006 | 0.0067 | 0.0059 | 14,140,991.00 |
| 13 Abr 2024 | 0.006 | -0.00062 | -9.37% | 0.00657 | 0.00706 | 0.00569 | 14,725,165.00 |
| 12 Abr 2024 | 0.00662 | -0.00117 | -15.02% | 0.0078 | 0.0081 | 0.00638 | 14,645,931.00 |
| 11 Abr 2024 | 0.00779 | -0.00026 | -3.23% | 0.00804 | 0.00844 | 0.00778 | 9,117,808.00 |
| 10 Abr 2024 | 0.00805 | 0.00011 | 1.39% | 0.00797 | 0.00839 | 0.00769 | 8,906,245.00 |
| 09 Abr 2024 | 0.00794 | -0.00049 | -5.81% | 0.00838 | 0.00866 | 0.00772 | 13,072,843.00 |
| 08 Abr 2024 | 0.00843 | 0.00031 | 3.82% | 0.00814 | 0.00858 | 0.0081 | 11,660,293.00 |
| 07 Abr 2024 | 0.00812 | 0.00007 | 0.87% | 0.00804 | 0.00888 | 0.00795 | 17,548,851.00 |
| 06 Abr 2024 | 0.00805 | 0.00021 | 2.68% | 0.0078 | 0.00888 | 0.00773 | 28,429,559.00 |
| 05 Abr 2024 | 0.00784 | -0.0013 | -14.22% | 0.00912 | 0.00912 | 0.0077 | 28,938,745.00 |
| 04 Abr 2024 | 0.00914 | 0.00019 | 2.12% | 0.00899 | 0.01033 | 0.00837 | 30,703,371.00 |
| 03 Abr 2024 | 0.00895 | -0.0003 | -3.24% | 0.00929 | 0.00947 | 0.00888 | 11,616,446.00 |
| 02 Abr 2024 | 0.00925 | -0.00072 | -7.22% | 0.00993 | 0.0101 | 0.0091 | 14,879,200.00 |
