Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.AZYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00787 | -0.00002 | -0.25% | 0.00784 | 0.00827 | 0.00759 | 10,681,550.00 |
| 15 May 2024 | 0.00789 | 0.00033 | 4.37% | 0.00775 | 0.00798 | 0.0073 | 9,720,654.00 |
| 14 May 2024 | 0.00756 | -0.00081 | -9.68% | 0.00842 | 0.00846 | 0.00756 | 8,907,331.00 |
| 13 May 2024 | 0.00837 | 0.00001 | 0.12% | 0.00838 | 0.00974 | 0.00825 | 23,630,006.00 |
| 12 May 2024 | 0.00836 | 0.00013 | 1.58% | 0.00828 | 0.00888 | 0.00815 | 13,439,887.00 |
| 11 May 2024 | 0.00823 | 0.00016 | 1.98% | 0.00804 | 0.0105 | 0.008 | 103,237,077.00 |
| 10 May 2024 | 0.00807 | 0.00066 | 8.91% | 0.00738 | 0.0082 | 0.00735 | 13,742,003.00 |
| 09 May 2024 | 0.00741 | -0.0001 | -1.33% | 0.00753 | 0.00779 | 0.00718 | 10,139,404.00 |
| 08 May 2024 | 0.00751 | 0.00043 | 6.07% | 0.00711 | 0.00808 | 0.00705 | 12,867,108.00 |
| 07 May 2024 | 0.00708 | -0.0001 | -1.39% | 0.00729 | 0.00786 | 0.00708 | 5,756,797.00 |
| 06 May 2024 | 0.00718 | 0.00 | 0.00% | 0.00718 | 0.00718 | 0.00718 | 0.00 |
| 05 May 2024 | 0.00718 | 0.00011 | 1.56% | 0.00705 | 0.00769 | 0.00693 | 9,415,532.00 |
| 04 May 2024 | 0.00707 | -0.00009 | -1.26% | 0.00715 | 0.00758 | 0.00679 | 13,541,229.00 |
| 03 May 2024 | 0.00716 | 0.00056 | 8.48% | 0.00661 | 0.0082 | 0.00641 | 33,481,900.00 |
| 02 May 2024 | 0.0066 | 0.0003 | 4.76% | 0.00649 | 0.007 | 0.00632 | 8,955,859.00 |
| 01 May 2024 | 0.0063 | -0.00018 | -2.78% | 0.00647 | 0.0066 | 0.0058 | 12,731,198.00 |
| 30 Abr 2024 | 0.00648 | -0.00043 | -6.22% | 0.00691 | 0.00696 | 0.00622 | 4,550,023.00 |
| 29 Abr 2024 | 0.00691 | 0.00005 | 0.73% | 0.00693 | 0.00719 | 0.00652 | 5,330,869.00 |
| 28 Abr 2024 | 0.00686 | -0.00019 | -2.70% | 0.00702 | 0.00722 | 0.00686 | 3,814,712.00 |
| 27 Abr 2024 | 0.00705 | 0.00006 | 0.86% | 0.00699 | 0.0073 | 0.00678 | 4,811,382.00 |
| 26 Abr 2024 | 0.00699 | -0.00016 | -2.24% | 0.00694 | 0.00726 | 0.00682 | 3,782,107.00 |
| 25 Abr 2024 | 0.00715 | 0.00 | 0.00% | 0.00715 | 0.00715 | 0.00715 | 0.00 |
| 24 Abr 2024 | 0.00715 | -0.00016 | -2.19% | 0.00733 | 0.00759 | 0.00697 | 13,610,057.00 |
| 23 Abr 2024 | 0.00731 | 0.0001 | 1.39% | 0.00719 | 0.008 | 0.00715 | 22,793,412.00 |
| 22 Abr 2024 | 0.00721 | -0.00006 | -0.83% | 0.00725 | 0.00745 | 0.00681 | 9,497,912.00 |
| 21 Abr 2024 | 0.00727 | -0.00018 | -2.42% | 0.0075 | 0.00767 | 0.00709 | 6,978,489.00 |
| 20 Abr 2024 | 0.00745 | 0.00028 | 3.91% | 0.0072 | 0.00773 | 0.00704 | 9,015,384.00 |
| 19 Abr 2024 | 0.00717 | -0.0001 | -1.38% | 0.00722 | 0.008 | 0.0067 | 19,937,647.00 |
| 18 Abr 2024 | 0.00727 | 0.00055 | 8.18% | 0.00673 | 0.00814 | 0.00665 | 44,323,866.00 |
| 17 Abr 2024 | 0.00672 | -0.00027 | -3.86% | 0.00697 | 0.00704 | 0.00659 | 10,496,668.00 |
| 16 Abr 2024 | 0.00699 | 0.00029 | 4.33% | 0.00669 | 0.0076 | 0.00654 | 20,517,546.00 |
| 15 Abr 2024 | 0.0067 | 0.00001 | 0.15% | 0.00667 | 0.00736 | 0.00635 | 14,134,958.00 |
| 14 Abr 2024 | 0.00669 | 0.00069 | 11.50% | 0.006 | 0.0067 | 0.0059 | 14,140,991.00 |
| 13 Abr 2024 | 0.006 | -0.00062 | -9.37% | 0.00657 | 0.00706 | 0.00569 | 14,725,165.00 |
| 12 Abr 2024 | 0.00662 | -0.00117 | -15.02% | 0.0078 | 0.0081 | 0.00638 | 14,645,688.00 |
| 11 Abr 2024 | 0.00779 | -0.00026 | -3.23% | 0.00804 | 0.00844 | 0.00778 | 9,117,808.00 |
| 10 Abr 2024 | 0.00805 | 0.00011 | 1.39% | 0.00797 | 0.00839 | 0.00769 | 8,906,245.00 |
| 09 Abr 2024 | 0.00794 | -0.00049 | -5.81% | 0.00838 | 0.00866 | 0.00772 | 13,072,843.00 |
| 08 Abr 2024 | 0.00843 | 0.00031 | 3.82% | 0.00814 | 0.00858 | 0.0081 | 11,660,293.00 |
| 07 Abr 2024 | 0.00812 | 0.00007 | 0.87% | 0.00798 | 0.00888 | 0.00795 | 17,130,122.00 |
| 06 Abr 2024 | 0.00805 | 0.00021 | 2.68% | 0.0078 | 0.00888 | 0.00773 | 28,422,470.00 |
| 05 Abr 2024 | 0.00784 | -0.0013 | -14.22% | 0.00912 | 0.00912 | 0.0077 | 28,938,745.00 |
| 04 Abr 2024 | 0.00914 | 0.00019 | 2.12% | 0.00899 | 0.01033 | 0.00837 | 30,682,299.00 |
| 03 Abr 2024 | 0.00895 | -0.0003 | -3.24% | 0.00929 | 0.00947 | 0.00888 | 11,616,446.00 |
| 02 Abr 2024 | 0.00925 | -0.00072 | -7.22% | 0.00993 | 0.0101 | 0.0091 | 14,879,200.00 |
| 01 Abr 2024 | 0.00997 | -0.00072 | -6.74% | 0.01063 | 0.01066 | 0.0096 | 14,827,567.00 |
| 31 Mar 2024 | 0.01069 | 0.00038 | 3.69% | 0.01031 | 0.01089 | 0.01025 | 6,225,168.00 |
| 30 Mar 2024 | 0.01031 | -0.00001 | -0.10% | 0.0103 | 0.01079 | 0.01015 | 7,755,202.00 |
| 29 Mar 2024 | 0.01032 | -0.00013 | -1.24% | 0.01047 | 0.01099 | 0.01002 | 19,728,665.00 |
| 28 Mar 2024 | 0.01045 | 0.00046 | 4.60% | 0.01004 | 0.01117 | 0.00982 | 17,648,683.00 |
| 27 Mar 2024 | 0.00999 | -0.00036 | -3.48% | 0.01034 | 0.0106 | 0.00989 | 11,237,341.00 |
| 26 Mar 2024 | 0.01035 | -0.00009 | -0.86% | 0.01039 | 0.0112 | 0.01015 | 16,916,015.00 |
| 25 Mar 2024 | 0.01044 | 0.00027 | 2.65% | 0.01019 | 0.0115 | 0.00987 | 25,551,399.00 |
| 24 Mar 2024 | 0.01017 | 0.00027 | 2.73% | 0.00982 | 0.01044 | 0.00965 | 8,105,516.00 |
| 23 Mar 2024 | 0.0099 | 0.00004 | 0.41% | 0.00987 | 0.01034 | 0.00954 | 14,698,830.00 |
| 22 Mar 2024 | 0.00986 | 0.00004 | 0.41% | 0.00983 | 0.01109 | 0.00931 | 27,794,655.00 |
| 21 Mar 2024 | 0.00982 | -0.00012 | -1.21% | 0.01006 | 0.0105 | 0.00952 | 15,270,569.00 |
| 20 Mar 2024 | 0.00994 | 0.00118 | 13.47% | 0.00883 | 0.0101 | 0.00866 | 20,909,843.00 |
| 19 Mar 2024 | 0.00876 | -0.00126 | -12.57% | 0.00995 | 0.010 | 0.0084 | 34,455,784.00 |
| 18 Mar 2024 | 0.01002 | -0.00199 | -16.57% | 0.01194 | 0.01197 | 0.00967 | 26,728,035.00 |
| 17 Mar 2024 | 0.01201 | 0.00002 | 0.17% | 0.0119 | 0.01298 | 0.0112 | 36,672,793.00 |
| 16 Mar 2024 | 0.01199 | 0.00091 | 8.21% | 0.01112 | 0.01263 | 0.01046 | 42,800,358.00 |
| 15 Mar 2024 | 0.01108 | -0.00206 | -15.68% | 0.01228 | 0.01239 | 0.01056 | 28,615,538.00 |
| 14 Mar 2024 | 0.01314 | 0.00 | 0.00% | 0.01314 | 0.01314 | 0.01314 | 0.00 |
| 13 Mar 2024 | 0.01314 | -0.0003 | -2.23% | 0.01347 | 0.0139 | 0.01226 | 23,515,276.00 |
| 12 Mar 2024 | 0.01344 | -0.00071 | -5.02% | 0.01413 | 0.0147 | 0.01269 | 36,518,772.00 |
| 11 Mar 2024 | 0.01415 | 0.0005 | 3.66% | 0.01375 | 0.0155 | 0.0128 | 59,745,475.00 |
| 10 Mar 2024 | 0.01365 | 0.00283 | 26.16% | 0.0142 | 0.0156 | 0.01293 | 85,619,196.00 |
| 09 Mar 2024 | 0.01082 | 0.00 | 0.00% | 0.01082 | 0.01082 | 0.01082 | 0.00 |
| 08 Mar 2024 | 0.01082 | 0.00078 | 7.77% | 0.01004 | 0.01258 | 0.00956 | 50,644,855.00 |
| 07 Mar 2024 | 0.01004 | -0.00106 | -9.55% | 0.01118 | 0.01134 | 0.0095 | 26,188,993.00 |
| 06 Mar 2024 | 0.0111 | 0.0005 | 4.72% | 0.01068 | 0.01328 | 0.00994 | 31,844,262.00 |
| 05 Mar 2024 | 0.0106 | -0.00174 | -14.10% | 0.0124 | 0.015 | 0.00988 | 115,444,242.00 |
| 04 Mar 2024 | 0.01234 | 0.00355 | 40.39% | 0.00872 | 0.01572 | 0.00867 | 146,471,374.00 |
| 03 Mar 2024 | 0.00879 | 0.00039 | 4.64% | 0.00822 | 0.00984 | 0.00778 | 44,521,366.00 |
| 02 Mar 2024 | 0.0084 | 0.00054 | 6.87% | 0.00784 | 0.0085 | 0.00752 | 21,674,972.00 |
| 01 Mar 2024 | 0.00786 | 0.00072 | 10.08% | 0.00713 | 0.0086 | 0.00675 | 42,501,683.00 |
| 29 Feb 2024 | 0.00714 | 0.0002 | 2.88% | 0.00691 | 0.00778 | 0.0069 | 23,048,740.00 |
| 28 Feb 2024 | 0.00694 | 0.00008 | 1.17% | 0.00686 | 0.0078 | 0.00647 | 54,590,077.00 |
| 27 Feb 2024 | 0.00686 | 0.00031 | 4.73% | 0.00657 | 0.00712 | 0.00652 | 15,392,914.00 |
| 26 Feb 2024 | 0.00655 | 0.00013 | 2.02% | 0.0064 | 0.00681 | 0.00638 | 10,481,246.00 |
| 25 Feb 2024 | 0.00642 | 0.00013 | 2.07% | 0.00631 | 0.00666 | 0.00631 | 7,163,252.00 |
| 24 Feb 2024 | 0.00629 | 0.00002 | 0.32% | 0.00626 | 0.00655 | 0.0062 | 10,676,632.00 |
| 23 Feb 2024 | 0.00627 | -0.00027 | -4.13% | 0.00651 | 0.00685 | 0.00613 | 14,664,139.00 |
| 22 Feb 2024 | 0.00654 | 0.00002 | 0.31% | 0.00652 | 0.00679 | 0.00648 | 6,889,387.00 |
| 21 Feb 2024 | 0.00652 | -0.00014 | -2.10% | 0.0066 | 0.00699 | 0.0064 | 10,756,756.00 |
| 20 Feb 2024 | 0.00666 | -0.00022 | -3.20% | 0.0069 | 0.0076 | 0.00631 | 32,746,287.00 |
| 19 Feb 2024 | 0.00688 | 0.00065 | 10.43% | 0.00615 | 0.0074 | 0.00615 | 20,093,745.00 |
| 18 Feb 2024 | 0.00623 | 0.00006 | 0.97% | 0.00618 | 0.00636 | 0.0061 | 4,342,720.00 |
| 17 Feb 2024 | 0.00617 | -0.00012 | -1.91% | 0.0063 | 0.00631 | 0.006 | 8,564,859.00 |
