Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 478.20 | -26.80 | -5.31% | 479.20 | 489.80 | 467.00 | 19,099.00 |
| 24 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 23 Abr 2024 | 505.00 | -17.70 | -3.39% | 522.30 | 523.50 | 501.70 | 15,987.00 |
| 22 Abr 2024 | 522.70 | 20.80 | 4.14% | 502.40 | 528.00 | 496.10 | 17,613.00 |
| 21 Abr 2024 | 501.90 | -13.60 | -2.64% | 511.50 | 522.10 | 493.30 | 16,891.00 |
| 20 Abr 2024 | 515.50 | 39.40 | 8.28% | 474.50 | 522.50 | 470.30 | 36,767.00 |
| 19 Abr 2024 | 476.10 | -6.80 | -1.41% | 481.90 | 492.10 | 444.40 | 35,292.00 |
| 18 Abr 2024 | 482.90 | 19.20 | 4.14% | 463.30 | 492.20 | 453.30 | 32,672.00 |
| 17 Abr 2024 | 463.70 | -23.10 | -4.75% | 484.00 | 490.30 | 446.90 | 31,278.00 |
| 16 Abr 2024 | 486.80 | -20.90 | -4.12% | 506.40 | 510.60 | 462.40 | 49,966.00 |
| 15 Abr 2024 | 507.70 | -18.10 | -3.44% | 522.10 | 568.30 | 491.00 | 55,884.00 |
| 14 Abr 2024 | 525.80 | 47.10 | 9.84% | 480.20 | 530.00 | 453.60 | 75,557.00 |
| 13 Abr 2024 | 478.70 | -55.30 | -10.36% | 532.70 | 551.60 | 442.50 | 110,172.00 |
| 12 Abr 2024 | 534.00 | -80.30 | -13.07% | 616.10 | 619.10 | 483.00 | 95,102.00 |
| 11 Abr 2024 | 614.30 | -14.70 | -2.34% | 626.40 | 627.50 | 597.50 | 25,891.00 |
| 10 Abr 2024 | 629.00 | -43.10 | -6.41% | 670.40 | 674.10 | 595.40 | 81,255.00 |
| 09 Abr 2024 | 672.10 | -9.20 | -1.35% | 683.90 | 696.10 | 656.20 | 52,769.00 |
| 08 Abr 2024 | 681.30 | -4.10 | -0.60% | 683.00 | 713.00 | 677.20 | 45,790.00 |
| 07 Abr 2024 | 685.40 | -8.80 | -1.27% | 695.10 | 709.80 | 675.00 | 33,814.00 |
| 06 Abr 2024 | 694.20 | 35.80 | 5.44% | 658.20 | 715.90 | 656.80 | 119,498.00 |
| 05 Abr 2024 | 658.40 | -5.70 | -0.86% | 674.20 | 718.80 | 644.80 | 152,929.00 |
| 04 Abr 2024 | 664.10 | 71.80 | 12.12% | 591.80 | 683.90 | 591.60 | 162,016.00 |
| 03 Abr 2024 | 592.30 | -46.20 | -7.24% | 638.60 | 644.10 | 561.60 | 67,685.00 |
| 02 Abr 2024 | 638.50 | -9.40 | -1.45% | 646.20 | 650.40 | 587.70 | 82,695.00 |
| 01 Abr 2024 | 647.90 | -31.30 | -4.61% | 682.00 | 702.30 | 617.70 | 103,799.00 |
| 31 Mar 2024 | 679.20 | 82.50 | 13.83% | 598.10 | 693.00 | 585.00 | 59,306.00 |
| 30 Mar 2024 | 596.70 | -23.80 | -3.84% | 615.20 | 623.80 | 590.30 | 34,340.00 |
| 29 Mar 2024 | 620.50 | 53.40 | 9.42% | 565.90 | 640.00 | 550.60 | 127,939.00 |
| 28 Mar 2024 | 567.10 | 27.80 | 5.15% | 539.20 | 586.70 | 526.70 | 95,860.00 |
| 27 Mar 2024 | 539.30 | 60.00 | 12.52% | 479.40 | 553.60 | 478.20 | 140,909.00 |
| 26 Mar 2024 | 479.30 | -8.40 | -1.72% | 487.20 | 495.40 | 467.60 | 58,267.00 |
| 25 Mar 2024 | 487.70 | 3.20 | 0.66% | 481.80 | 507.70 | 472.80 | 97,613.00 |
| 24 Mar 2024 | 484.50 | 28.40 | 6.23% | 456.40 | 500.00 | 445.00 | 90,894.00 |
| 23 Mar 2024 | 456.10 | 24.00 | 5.55% | 429.60 | 476.10 | 419.80 | 113,836.00 |
| 22 Mar 2024 | 432.10 | 17.60 | 4.25% | 413.40 | 434.00 | 391.30 | 67,667.00 |
| 21 Mar 2024 | 414.50 | 4.50 | 1.10% | 408.80 | 435.80 | 404.00 | 66,774.00 |
| 20 Mar 2024 | 410.00 | 50.60 | 14.08% | 361.40 | 412.40 | 347.90 | 58,387.00 |
| 19 Mar 2024 | 359.40 | -41.40 | -10.33% | 403.90 | 412.10 | 351.10 | 62,941.00 |
| 18 Mar 2024 | 400.80 | -1.50 | -0.37% | 401.10 | 411.20 | 383.40 | 34,325.00 |
| 17 Mar 2024 | 402.30 | 13.50 | 3.47% | 391.40 | 407.80 | 369.00 | 41,900.00 |
| 16 Mar 2024 | 388.80 | -27.00 | -6.49% | 415.90 | 421.40 | 381.60 | 37,149.00 |
| 15 Mar 2024 | 415.80 | -26.40 | -5.97% | 442.00 | 444.90 | 382.40 | 66,646.00 |
| 14 Mar 2024 | 442.20 | 0.00 | 0.00% | 442.20 | 442.20 | 442.20 | 0.00 |
| 13 Mar 2024 | 442.20 | 8.20 | 1.89% | 431.50 | 457.10 | 423.50 | 130,415.00 |
| 12 Mar 2024 | 434.00 | -14.20 | -3.17% | 446.60 | 447.00 | 409.00 | 106,014.00 |
| 11 Mar 2024 | 448.20 | 24.30 | 5.73% | 422.50 | 456.30 | 401.00 | 76,738.00 |
| 10 Mar 2024 | 423.90 | -12.60 | -2.89% | 431.60 | 447.00 | 407.50 | 50,684.00 |
| 09 Mar 2024 | 436.50 | 0.00 | 0.00% | 436.50 | 436.50 | 436.50 | 0.00 |
| 08 Mar 2024 | 436.50 | 4.50 | 1.04% | 430.70 | 446.20 | 418.20 | 68,193.00 |
| 07 Mar 2024 | 432.00 | 16.90 | 4.07% | 415.20 | 439.60 | 397.80 | 62,476.00 |
| 06 Mar 2024 | 415.10 | 14.50 | 3.62% | 400.60 | 421.60 | 383.60 | 84,520.00 |
| 05 Mar 2024 | 400.60 | -72.40 | -15.31% | 474.80 | 482.20 | 331.20 | 191,726.00 |
| 04 Mar 2024 | 473.00 | 1.50 | 0.32% | 470.60 | 479.00 | 434.30 | 174,038.00 |
| 03 Mar 2024 | 471.50 | -29.10 | -5.81% | 495.40 | 528.10 | 451.70 | 282,137.00 |
| 02 Mar 2024 | 500.60 | 184.00 | 58.12% | 316.10 | 506.20 | 315.50 | 448,710.00 |
| 01 Mar 2024 | 316.60 | 18.80 | 6.31% | 297.60 | 319.60 | 297.00 | 65,279.00 |
| 29 Feb 2024 | 297.80 | 1.30 | 0.44% | 295.20 | 323.70 | 291.00 | 162,356.00 |
| 28 Feb 2024 | 296.50 | 3.60 | 1.23% | 293.00 | 313.80 | 278.20 | 123,846.00 |
| 27 Feb 2024 | 292.90 | 18.10 | 6.59% | 275.50 | 314.00 | 274.30 | 169,722.00 |
| 26 Feb 2024 | 274.80 | 6.90 | 2.58% | 267.50 | 276.80 | 262.20 | 31,640.00 |
| 25 Feb 2024 | 267.90 | 0.200 | 0.07% | 267.70 | 271.00 | 265.60 | 14,944.00 |
| 24 Feb 2024 | 267.70 | 3.10 | 1.17% | 265.50 | 270.90 | 262.80 | 16,412.00 |
| 23 Feb 2024 | 264.60 | 4.30 | 1.65% | 260.90 | 267.10 | 259.40 | 18,466.00 |
| 22 Feb 2024 | 260.30 | -2.70 | -1.03% | 262.80 | 266.40 | 259.00 | 17,558.00 |
| 21 Feb 2024 | 263.00 | -2.20 | -0.83% | 265.20 | 267.00 | 255.20 | 24,935.00 |
| 20 Feb 2024 | 265.20 | -8.00 | -2.93% | 273.10 | 274.20 | 256.50 | 51,360.00 |
| 19 Feb 2024 | 273.20 | 2.60 | 0.96% | 270.10 | 273.60 | 266.70 | 23,761.00 |
| 18 Feb 2024 | 270.60 | 3.50 | 1.31% | 267.10 | 272.00 | 264.80 | 12,611.00 |
| 17 Feb 2024 | 267.10 | -7.10 | -2.59% | 274.20 | 274.20 | 257.20 | 38,066.00 |
| 16 Feb 2024 | 274.20 | 3.70 | 1.37% | 270.50 | 275.10 | 265.20 | 49,599.00 |
| 15 Feb 2024 | 270.50 | -10.50 | -3.74% | 279.90 | 282.60 | 266.10 | 56,514.00 |
| 14 Feb 2024 | 281.00 | 10.50 | 3.88% | 269.80 | 294.00 | 264.60 | 77,478.00 |
| 13 Feb 2024 | 270.50 | -10.20 | -3.63% | 280.50 | 287.50 | 266.60 | 51,390.00 |
| 12 Feb 2024 | 280.70 | 2.90 | 1.04% | 277.60 | 289.60 | 266.80 | 96,771.00 |
| 11 Feb 2024 | 277.80 | 30.00 | 12.11% | 247.70 | 283.90 | 246.70 | 141,562.00 |
| 10 Feb 2024 | 247.80 | -2.40 | -0.96% | 250.60 | 251.60 | 243.10 | 10,419.00 |
| 09 Feb 2024 | 250.20 | 5.90 | 2.42% | 244.70 | 254.10 | 244.70 | 21,252.00 |
| 08 Feb 2024 | 244.30 | 3.80 | 1.58% | 241.00 | 245.00 | 240.30 | 13,747.00 |
| 07 Feb 2024 | 240.50 | 5.30 | 2.25% | 235.40 | 241.00 | 234.60 | 7,812.00 |
| 06 Feb 2024 | 235.20 | -0.500 | -0.21% | 235.60 | 238.40 | 234.30 | 8,305.00 |
| 05 Feb 2024 | 235.70 | 0.500 | 0.21% | 234.90 | 238.00 | 233.80 | 9,414.00 |
| 04 Feb 2024 | 235.20 | -6.00 | -2.49% | 241.10 | 245.00 | 232.00 | 33,778.00 |
| 03 Feb 2024 | 241.20 | 4.80 | 2.03% | 236.20 | 242.30 | 236.20 | 25,221.00 |
| 02 Feb 2024 | 236.40 | -0.200 | -0.08% | 236.60 | 238.00 | 234.30 | 7,031.00 |
| 01 Feb 2024 | 236.60 | 2.40 | 1.02% | 234.60 | 237.30 | 230.40 | 13,530.00 |
| 31 Ene 2024 | 234.20 | -3.20 | -1.35% | 238.10 | 239.00 | 232.20 | 20,574.00 |
| 30 Ene 2024 | 237.40 | -3.80 | -1.58% | 240.70 | 244.00 | 236.40 | 23,141.00 |
| 29 Ene 2024 | 241.20 | 4.30 | 1.82% | 236.40 | 241.90 | 234.20 | 21,448.00 |
| 28 Ene 2024 | 236.90 | -6.90 | -2.83% | 243.60 | 245.90 | 234.90 | 22,393.00 |
| 27 Ene 2024 | 243.80 | 1.80 | 0.74% | 241.70 | 245.40 | 239.30 | 35,740.00 |
