Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | OKEX | 61,615,299 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.23% | 0.003942 | 0.003928 | 0.00394 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00392 | 0.00403 | 0.003908 | 0.003933 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:15:01 | 11,426.01 | 0.003942 | UST |
Resumen Histórico BORINGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003933 | 0.000045 | 1.16% | 0.0039 | 0.003997 | 0.003745 | 33,153,607.00 |
| 19 May 2024 | 0.003888 | 0.000062 | 1.62% | 0.003819 | 0.00408 | 0.003799 | 43,870,067.00 |
| 18 May 2024 | 0.003826 | -0.000068 | -1.75% | 0.003894 | 0.003958 | 0.003743 | 25,881,409.00 |
| 17 May 2024 | 0.003894 | 0.000082 | 2.15% | 0.003805 | 0.0041 | 0.003635 | 48,152,274.00 |
| 16 May 2024 | 0.003812 | -0.000085 | -2.18% | 0.003904 | 0.004192 | 0.003622 | 78,730,661.00 |
| 15 May 2024 | 0.003897 | 0.000172 | 4.62% | 0.003724 | 0.0042 | 0.00371 | 82,473,240.00 |
| 14 May 2024 | 0.003725 | -0.00009 | -2.36% | 0.00382 | 0.004413 | 0.003613 | 134,212,071.00 |
| 13 May 2024 | 0.003815 | 0.000272 | 7.68% | 0.003539 | 0.0047 | 0.003531 | 220,120,263.00 |
| 12 May 2024 | 0.003543 | -0.00007 | -1.94% | 0.003607 | 0.003678 | 0.003445 | 37,626,180.00 |
| 11 May 2024 | 0.003613 | -0.000129 | -3.45% | 0.00374 | 0.003938 | 0.003606 | 65,006,899.00 |
| 10 May 2024 | 0.003742 | 0.000378 | 11.24% | 0.003364 | 0.005 | 0.003362 | 477,865,760.00 |
| 09 May 2024 | 0.003364 | -0.000025 | -0.74% | 0.00329 | 0.003517 | 0.003184 | 30,208,627.00 |
| 08 May 2024 | 0.003389 | 0.00 | 0.00% | 0.003389 | 0.003389 | 0.003389 | 0.00 |
| 07 May 2024 | 0.003389 | 0.00015 | 4.63% | 0.003242 | 0.003683 | 0.003241 | 41,520,600.00 |
| 06 May 2024 | 0.003239 | -0.00013 | -3.86% | 0.003368 | 0.003433 | 0.003212 | 16,326,718.00 |
| 05 May 2024 | 0.003369 | 0.00000700 | 0.21% | 0.003362 | 0.003396 | 0.003229 | 13,488,230.00 |
| 04 May 2024 | 0.003362 | 0.000245 | 7.86% | 0.003113 | 0.00388 | 0.00311 | 99,612,821.00 |
| 03 May 2024 | 0.003117 | 0.000055 | 1.80% | 0.00306 | 0.003174 | 0.002977 | 19,222,544.00 |
| 02 May 2024 | 0.003062 | 0.000067 | 2.24% | 0.00298 | 0.003112 | 0.00294 | 11,963,273.00 |
| 01 May 2024 | 0.002995 | -0.00000400 | -0.13% | 0.002993 | 0.003331 | 0.002801 | 32,725,891.00 |
| 30 Abr 2024 | 0.002999 | -0.00027 | -8.26% | 0.003261 | 0.00329 | 0.002891 | 16,015,870.00 |
| 29 Abr 2024 | 0.003269 | -0.000277 | -7.81% | 0.003553 | 0.003578 | 0.003209 | 22,721,027.00 |
| 28 Abr 2024 | 0.003546 | 0.000048 | 1.37% | 0.003503 | 0.003596 | 0.003454 | 14,257,479.00 |
| 27 Abr 2024 | 0.003498 | 0.000049 | 1.42% | 0.003448 | 0.003577 | 0.003427 | 12,599,155.00 |
| 26 Abr 2024 | 0.003449 | -0.000053 | -1.51% | 0.003508 | 0.003509 | 0.0034 | 9,877,353.00 |
| 25 Abr 2024 | 0.003502 | -0.000242 | -6.46% | 0.003521 | 0.003572 | 0.0034 | 8,817,197.00 |
| 24 Abr 2024 | 0.003744 | 0.00 | 0.00% | 0.003744 | 0.003744 | 0.003744 | 0.00 |
| 23 Abr 2024 | 0.003744 | 0.000113 | 3.11% | 0.003611 | 0.003867 | 0.003598 | 13,776,509.00 |
| 22 Abr 2024 | 0.003631 | 0.000018 | 0.50% | 0.003628 | 0.00398 | 0.0035 | 26,684,653.00 |
| 21 Abr 2024 | 0.003613 | 0.000246 | 7.31% | 0.00338 | 0.003675 | 0.00333 | 17,420,656.00 |
| 20 Abr 2024 | 0.003367 | 0.000142 | 4.40% | 0.003225 | 0.003493 | 0.00319 | 10,165,262.00 |
