ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
17.37462
2.35%
Brent Oil
80.945
0.17%
Bitcoin
69,028.04
1.89%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. BoringDAO (OKEX:BORINGUSDT)

  6. BoringDAO (OKEX:BORINGUSDT) Histórico

BORINGUSDT BoringDAO

0.00404
0.000069 (1.74%)
05:00:17 - Datos en tiempo real

BORINGUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.003971 -0.000256 -6.06% 0.004221 0.004497 0.00394 47,166,659.00
01 Jun 2024 0.004227 0.000217 5.41% 0.004009 0.004296 0.003997 22,112,002.00
31 May 2024 0.00401 0.000015 0.38% 0.003991 0.004106 0.003983 12,052,806.00
30 May 2024 0.003995 -0.000066 -1.63% 0.004056 0.004243 0.003991 18,263,606.00
29 May 2024 0.004061 -0.000091 -2.19% 0.004135 0.00431 0.004056 25,887,042.00
28 May 2024 0.004152 0.000191 4.82% 0.003958 0.0047 0.003958 79,875,140.00
27 May 2024 0.003961 -0.000257 -6.09% 0.004223 0.004316 0.003826 51,383,286.00
26 May 2024 0.004218 0.000225 5.63% 0.003991 0.004382 0.00396 54,630,900.00
25 May 2024 0.003993 0.000208 5.50% 0.003785 0.003998 0.003767 36,514,016.00
24 May 2024 0.003785 0.000021 0.56% 0.003767 0.004005 0.00356 43,724,072.00
23 May 2024 0.003764 -0.00002 -0.53% 0.003684 0.00386 0.003618 25,338,905.00
22 May 2024 0.003784 0.00 0.00% 0.003784 0.003784 0.003784 0.00
21 May 2024 0.003784 -0.000149 -3.79% 0.00392 0.00403 0.003675 42,245,351.00
20 May 2024 0.003933 0.000045 1.16% 0.0039 0.003997 0.003745 33,153,607.00
19 May 2024 0.003888 0.000062 1.62% 0.003819 0.00408 0.003799 43,870,067.00
18 May 2024 0.003826 -0.000068 -1.75% 0.003894 0.003958 0.003743 25,881,409.00
17 May 2024 0.003894 0.000082 2.15% 0.003805 0.0041 0.003635 48,152,274.00
16 May 2024 0.003812 -0.000085 -2.18% 0.003904 0.004192 0.003622 78,730,661.00
15 May 2024 0.003897 0.000172 4.62% 0.003724 0.0042 0.00371 82,473,240.00
14 May 2024 0.003725 -0.00009 -2.36% 0.00382 0.004413 0.003613 134,212,071.00
13 May 2024 0.003815 0.000272 7.68% 0.003539 0.0047 0.003531 220,120,263.00
12 May 2024 0.003543 -0.00007 -1.94% 0.003607 0.003678 0.003445 37,626,180.00
11 May 2024 0.003613 -0.000129 -3.45% 0.00374 0.003938 0.003606 65,006,899.00
10 May 2024 0.003742 0.000378 11.24% 0.003364 0.005 0.003362 477,865,760.00
09 May 2024 0.003364 -0.000025 -0.74% 0.00329 0.003517 0.003184 30,208,627.00
08 May 2024 0.003389 0.00 0.00% 0.003389 0.003389 0.003389 0.00
07 May 2024 0.003389 0.00015 4.63% 0.003242 0.003683 0.003241 41,520,600.00
06 May 2024 0.003239 -0.00013 -3.86% 0.003368 0.003433 0.003212 16,326,718.00
05 May 2024 0.003369 0.00000700 0.21% 0.003362 0.003396 0.003229 13,488,230.00
04 May 2024 0.003362 0.000245 7.86% 0.003113 0.00388 0.00311 99,612,821.00
03 May 2024 0.003117 0.000055 1.80% 0.00306 0.003174 0.002977 19,222,544.00
02 May 2024 0.003062 0.000067 2.24% 0.00298 0.003112 0.00294 11,963,273.00
01 May 2024 0.002995 -0.00000400 -0.13% 0.002993 0.003331 0.002801 32,725,891.00
30 Abr 2024 0.002999 -0.00027 -8.26% 0.003261 0.00329 0.002891 16,015,870.00
29 Abr 2024 0.003269 -0.000277 -7.81% 0.003553 0.003578 0.003209 22,721,027.00
28 Abr 2024 0.003546 0.000048 1.37% 0.003503 0.003596 0.003454 14,257,479.00
27 Abr 2024 0.003498 0.000049 1.42% 0.003448 0.003577 0.003427 12,599,155.00
26 Abr 2024 0.003449 -0.000053 -1.51% 0.003508 0.003509 0.0034 9,877,353.00
25 Abr 2024 0.003502 -0.000242 -6.46% 0.003521 0.003572 0.0034 8,817,197.00
24 Abr 2024 0.003744 0.00 0.00% 0.003744 0.003744 0.003744 0.00
23 Abr 2024 0.003744 0.000113 3.11% 0.003611 0.003867 0.003598 13,776,509.00
22 Abr 2024 0.003631 0.000018 0.50% 0.003628 0.00398 0.0035 26,684,653.00
21 Abr 2024 0.003613 0.000246 7.31% 0.00338 0.003675 0.00333 17,420,656.00
20 Abr 2024 0.003367 0.000142 4.40% 0.003225 0.003493 0.00319 10,165,262.00
19 Abr 2024 0.003225 0.000039 1.22% 0.003185 0.003422 0.002986 10,962,429.00
18 Abr 2024 0.003186 0.000094 3.04% 0.003068 0.00351 0.003017 22,026,526.00
17 Abr 2024 0.003092 -0.000125 -3.89% 0.003207 0.0034 0.003029 28,157,222.00
16 Abr 2024 0.003217 -0.000391 -10.84% 0.003625 0.0041 0.003041 92,764,090.00
15 Abr 2024 0.003608 0.000492 15.79% 0.003088 0.004353 0.003 130,164,193.00
14 Abr 2024 0.003116 0.000141 4.74% 0.002951 0.003167 0.002837 13,792,505.00
13 Abr 2024 0.002975 -0.000506 -14.54% 0.003481 0.003727 0.0027 22,748,055.00
12 Abr 2024 0.003481 -0.000461 -11.69% 0.003942 0.004017 0.003217 22,119,700.00
11 Abr 2024 0.003942 -0.00021 -5.06% 0.004163 0.004401 0.003819 22,016,600.00
10 Abr 2024 0.004152 0.000022 0.53% 0.004127 0.004329 0.004035 14,421,109.00
09 Abr 2024 0.00413 -0.000402 -8.87% 0.004514 0.004548 0.004079 13,665,622.00
08 Abr 2024 0.004532 0.000228 5.30% 0.004304 0.00494 0.004238 31,717,094.00
07 Abr 2024 0.004304 -0.000278 -6.07% 0.004572 0.004657 0.004237 26,660,404.00
06 Abr 2024 0.004582 -0.000048 -1.04% 0.004618 0.004795 0.004382 14,202,677.00
05 Abr 2024 0.00463 -0.000318 -6.43% 0.004943 0.005082 0.0046 23,161,080.00
04 Abr 2024 0.004948 -0.000045 -0.90% 0.004964 0.005101 0.004749 15,759,876.00
03 Abr 2024 0.004993 -0.000154 -2.99% 0.005165 0.005358 0.00493 22,227,490.00
02 Abr 2024 0.005147 -0.000081 -1.55% 0.005214 0.0058 0.00493 37,877,618.00
01 Abr 2024 0.005228 -0.000286 -5.19% 0.005478 0.006176 0.005051 69,200,313.00
31 Mar 2024 0.005514 -0.000883 -13.80% 0.006262 0.006284 0.005323 115,419,744.00
30 Mar 2024 0.006397 0.001304 25.60% 0.00509 0.0065 0.00503 144,138,307.00
29 Mar 2024 0.005093 -0.00019 -3.60% 0.005278 0.005312 0.005011 15,762,336.00
28 Mar 2024 0.005283 0.000087 1.67% 0.005174 0.005584 0.00515 24,982,046.00
27 Mar 2024 0.005196 -0.000406 -7.25% 0.005603 0.00579 0.005128 33,829,971.00
26 Mar 2024 0.005602 0.000439 8.50% 0.005206 0.0066 0.005131 108,537,988.00
25 Mar 2024 0.005163 -0.00006 -1.15% 0.005233 0.005426 0.005054 21,302,880.00
24 Mar 2024 0.005223 0.00000800 0.15% 0.005209 0.005291 0.005 8,767,596.00
23 Mar 2024 0.005215 0.000249 5.01% 0.00496 0.005645 0.004951 15,504,708.00
22 Mar 2024 0.004966 -0.000154 -3.01% 0.005133 0.005898 0.004648 58,795,946.00
21 Mar 2024 0.00512 0.000769 17.67% 0.004366 0.0062 0.004243 70,146,611.00
20 Mar 2024 0.004351 0.000364 9.13% 0.00395 0.004399 0.003936 16,195,067.00
19 Mar 2024 0.003987 -0.000813 -16.94% 0.004785 0.004799 0.003967 26,914,600.00
18 Mar 2024 0.0048 -0.000495 -9.35% 0.005279 0.0054 0.004616 11,814,529.00
17 Mar 2024 0.005295 0.000094 1.81% 0.005206 0.005577 0.004902 17,415,333.00
16 Mar 2024 0.005201 -0.000365 -6.56% 0.00556 0.005963 0.005201 15,030,942.00
15 Mar 2024 0.005566 -0.000376 -6.33% 0.006226 0.006227 0.005186 22,582,039.00
14 Mar 2024 0.005942 0.00 0.00% 0.005942 0.005942 0.005942 0.00
13 Mar 2024 0.005942 -0.000162 -2.65% 0.006089 0.0065 0.005801 25,774,395.00
12 Mar 2024 0.006104 -0.000527 -7.95% 0.006549 0.00678 0.00586 43,795,059.00
11 Mar 2024 0.006631 0.000467 7.58% 0.006166 0.007189 0.005833 55,845,293.00
10 Mar 2024 0.006164 0.000821 15.37% 0.00608 0.006609 0.005751 89,220,130.00
09 Mar 2024 0.005343 0.00 0.00% 0.005343 0.005343 0.005343 0.00
08 Mar 2024 0.005343 0.000277 5.47% 0.005072 0.00565 0.005067 87,162,342.00
07 Mar 2024 0.005066 -0.000374 -6.88% 0.00543 0.006355 0.005 132,541,864.00
06 Mar 2024 0.00544 -0.001921 -26.10% 0.007071 0.00766 0.005244 346,978,533.00
05 Mar 2024 0.007361 0.00312 73.57% 0.004263 0.010799 0.004152 891,102,615.00

Su Consulta Reciente

OKEX
BORINGUSDT
BoringDAO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados