BSVBTC

Datos Históricos Bitcoin Cash SV

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin Cash SV BSVBTC OKEX 798,571,283 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000700 0.28% 0.00248300 0.00248100 0.00248400
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00248300 0.00249000 0.00245500 0.00247600 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 01:16:00 4.75 0.00248300 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8.93 3,610.12 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

Resumen Histórico BSVBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.00247600 0.00000400 0.16% 0.00247200 0.00255600 0.00244800 12,162.00
30 Nov 2022 0.00247200 -0.00007600 -2.98% 0.00254900 0.00255900 0.00246000 13,418.00
29 Nov 2022 0.00254800 -0.00004400 -1.70% 0.00259000 0.00259500 0.00253600 18,182.00
28 Nov 2022 0.00259200 0.00016700 6.89% 0.00244900 0.00267400 0.00239500 25,486.00
27 Nov 2022 0.00242500 -0.00000500 -0.21% 0.00242600 0.00253500 0.00242100 15,667.00
26 Nov 2022 0.00243000 0.00000800 0.33% 0.00242200 0.00246600 0.00241500 10,042.00
25 Nov 2022 0.00242200 0.00001600 0.67% 0.00240700 0.00243000 0.00237700 10,072.00
24 Nov 2022 0.00240600 0.00000700 0.29% 0.00240200 0.00242700 0.00238100 9,862.00
23 Nov 2022 0.00239900 0.00004600 1.95% 0.00237000 0.00249100 0.00234500 16,648.00
22 Nov 2022 0.00235300 0.00000000 0.00% 0.00235300 0.00235300 0.00235300 0.00
21 Nov 2022 0.00235300 0.00002300 0.99% 0.00232300 0.00236000 0.00231400 12,954.00
20 Nov 2022 0.00233000 -0.00001300 -0.55% 0.00234300 0.00237200 0.00231200 9,103.00
19 Nov 2022 0.00234300 -0.00001700 -0.72% 0.00235400 0.00236400 0.00233100 7,630.00
18 Nov 2022 0.00236000 0.00001500 0.64% 0.00233900 0.00239000 0.00230100 17,137.00
17 Nov 2022 0.00234500 0.00002600 1.12% 0.00231100 0.00239100 0.00226100 16,308.00
16 Nov 2022 0.00231900 0.00000500 0.22% 0.00231500 0.00235100 0.00229100 13,754.00
15 Nov 2022 0.00231400 -0.00009100 -3.78% 0.00240600 0.00241100 0.00230800 13,711.00
14 Nov 2022 0.00240500 0.00002900 1.22% 0.00237900 0.00247900 0.00229100 23,436.00
13 Nov 2022 0.00237600 -0.00000900 -0.38% 0.00239000 0.00241300 0.00230300 18,632.00
12 Nov 2022 0.00238500 -0.00000400 -0.17% 0.00238400 0.00246000 0.00231500 25,627.00
11 Nov 2022 0.00238900 0.00018100 8.20% 0.00219800 0.00244900 0.00217900 25,388.00
10 Nov 2022 0.00220800 -0.00002600 -1.16% 0.00219800 0.00227400 0.00217800 30,630.00
09 Nov 2022 0.00223400 -0.00002800 -1.24% 0.00225200 0.00238100 0.00219500 36,223.00
08 Nov 2022 0.00226200 -0.00004500 -1.95% 0.00230800 0.00231500 0.00212900 29,928.00
07 Nov 2022 0.00230700 0.00006300 2.81% 0.00224300 0.00231300 0.00224300 9,308.00
06 Nov 2022 0.00224400 -0.00003400 -1.49% 0.00227800 0.00230700 0.00223000 7,790.00
05 Nov 2022 0.00227800 -0.00003700 -1.60% 0.00233100 0.00236700 0.00226900 12,032.00
04 Nov 2022 0.00231500 0.00000300 0.13% 0.00231000 0.00235600 0.00227500 14,718.00
03 Nov 2022 0.00231200 0.00001500 0.65% 0.00229600 0.00235000 0.00229600 11,828.00
02 Nov 2022 0.00229700 -0.00000500 -0.22% 0.00230000 0.00240200 0.00228000 15,122.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
BSVBTC
Bitcoin Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 07:16:13