Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | OKEX | 900,057,284 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001800 | 2.73% | 0.00067800 | 0.00067700 | 0.00067800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00066400 | 0.00068500 | 0.00066400 | 0.00066000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:00:16 | 8.20 | 0.00067800 | BTC |
Resumen Histórico BSVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BSVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00066000 | 0.00001400 | 2.17% | 0.00064600 | 0.00066300 | 0.00064500 | 447.00 |
| 25 Jul 2024 | 0.00064600 | -0.00003300 | -4.86% | 0.00067800 | 0.00068100 | 0.00062800 | 2,081.00 |
| 24 Jul 2024 | 0.00067900 | 0.00000400 | 0.59% | 0.00067500 | 0.00069700 | 0.00067200 | 1,532.00 |
| 23 Jul 2024 | 0.00067500 | 0.00000200 | 0.30% | 0.00067500 | 0.00068400 | 0.00066900 | 441.00 |
| 22 Jul 2024 | 0.00067300 | -0.00002600 | -3.72% | 0.00069800 | 0.00069900 | 0.00066900 | 1,074.00 |
| 21 Jul 2024 | 0.00069900 | -0.00000800 | -1.13% | 0.00070500 | 0.00070900 | 0.00068400 | 482.00 |
| 20 Jul 2024 | 0.00070700 | -0.00001900 | -2.62% | 0.00071200 | 0.00071800 | 0.00070100 | 947.00 |
| 19 Jul 2024 | 0.00072600 | 0.00000000 | 0.00% | 0.00072600 | 0.00072600 | 0.00072600 | 0.00 |
| 18 Jul 2024 | 0.00072600 | 0.00002300 | 3.27% | 0.00070100 | 0.00074500 | 0.00069500 | 660.00 |
| 17 Jul 2024 | 0.00070300 | 0.00000600 | 0.86% | 0.00069800 | 0.00071700 | 0.00069500 | 1,953.00 |
| 16 Jul 2024 | 0.00069700 | 0.00000800 | 1.16% | 0.00069400 | 0.00072500 | 0.00068000 | 1,455.00 |
| 15 Jul 2024 | 0.00068900 | 0.00000400 | 0.58% | 0.00068400 | 0.00070600 | 0.00067700 | 1,890.00 |
| 14 Jul 2024 | 0.00068500 | 0.00001400 | 2.09% | 0.00067100 | 0.00068600 | 0.00067100 | 825.00 |
| 13 Jul 2024 | 0.00067100 | -0.00000100 | -0.15% | 0.00067700 | 0.00069300 | 0.00066900 | 293.00 |
| 12 Jul 2024 | 0.00067200 | 0.00000800 | 1.20% | 0.00066300 | 0.00067600 | 0.00066100 | 186.00 |
| 11 Jul 2024 | 0.00066400 | 0.00000400 | 0.61% | 0.00066100 | 0.00067400 | 0.00065100 | 682.00 |
| 10 Jul 2024 | 0.00066000 | 0.00001400 | 2.17% | 0.00065200 | 0.00066000 | 0.00064200 | 247.00 |
| 09 Jul 2024 | 0.00064600 | 0.00000400 | 0.62% | 0.00063900 | 0.00065200 | 0.00063500 | 328.00 |
| 08 Jul 2024 | 0.00064200 | 0.00002300 | 3.72% | 0.00062200 | 0.00064400 | 0.00061100 | 1,410.00 |
| 07 Jul 2024 | 0.00061900 | -0.00002400 | -3.73% | 0.00063900 | 0.00063900 | 0.00061800 | 643.00 |
| 06 Jul 2024 | 0.00064300 | 0.00002300 | 3.71% | 0.00062100 | 0.00064700 | 0.00061600 | 335.00 |
| 05 Jul 2024 | 0.00062000 | -0.00002100 | -3.28% | 0.00063700 | 0.00063700 | 0.00057300 | 7,361.00 |
| 04 Jul 2024 | 0.00064100 | -0.00006600 | -9.34% | 0.00070900 | 0.00070900 | 0.00063800 | 1,548.00 |
| 03 Jul 2024 | 0.00070700 | -0.00001100 | -1.53% | 0.00071700 | 0.00072300 | 0.00070300 | 193.00 |
| 02 Jul 2024 | 0.00071800 | 0.00001600 | 2.28% | 0.00070200 | 0.00071800 | 0.00070200 | 138.00 |
| 01 Jul 2024 | 0.00070200 | -0.00001500 | -2.09% | 0.00071500 | 0.00071900 | 0.00070200 | 206.00 |
| 30 Jun 2024 | 0.00071700 | 0.00000000 | 0.00% | 0.00072000 | 0.00072600 | 0.00071000 | 242.00 |
| 29 Jun 2024 | 0.00071700 | -0.00001500 | -2.05% | 0.00073500 | 0.00073500 | 0.00071700 | 60.00 |
| 28 Jun 2024 | 0.00073200 | -0.00000700 | -0.95% | 0.00073900 | 0.00075600 | 0.00073200 | 507.00 |
| 27 Jun 2024 | 0.00073900 | 0.00000400 | 0.54% | 0.00073200 | 0.00074300 | 0.00071900 | 454.00 |
